Cap Mercado CN¥17.17T
0.1%
Volumen 24h CN¥547.14B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-17 2021 | CN¥43,843.52 | CN¥43,815.77 | CN¥43,871.56 | CN¥43,827.24 | CN¥43,134,134 | CN¥200,964,030,073,586 |
Dec-16 2021 | CN¥43,812.77 | CN¥43,649.24 | CN¥43,950.71 | CN¥43,824.31 | CN¥43,105,300 | CN¥200,950,630,713,111 |
Dec-12 2021 | CN¥98,794.31 | CN¥98,728.77 | CN¥99,859.55 | CN¥99,014.73 | CN¥81,008,460 | CN¥454,018,988,769,305 |
Dec-11 2021 | CN¥99,009.75 | CN¥89,572.88 | CN¥99,354.99 | CN¥90,985.95 | CN¥81,190,804 | CN¥417,204,082,332,601 |
Dec-10 2021 | CN¥90,836.15 | CN¥89,651.84 | CN¥91,429.42 | CN¥90,844.86 | CN¥218,001 | CN¥416,557,164,387,660 |
Dec-07 2021 | CN¥30,951.49 | CN¥30,897.41 | CN¥31,215.31 | CN¥30,958.61 | CN¥149,593 | CN¥141,956,654,255,202 |
Dec-06 2021 | CN¥30,951.55 | CN¥30,846.90 | CN¥31,079.94 | CN¥30,954.96 | CN¥149,593 | CN¥141,939,888,492,794 |
Dec-05 2021 | CN¥30,961.25 | CN¥30,890.12 | CN¥31,093.68 | CN¥31,005.14 | CN¥807,902 | CN¥142,170,018,511,224 |
Dec-01 2021 | CN¥30,652.30 | CN¥30,605.75 | CN¥30,695.10 | CN¥30,638.55 | CN¥108,668 | CN¥140,489,032,698,691 |
Nov-30 2021 | CN¥30,653.24 | CN¥30,352.24 | CN¥30,742.53 | CN¥30,645.51 | CN¥566,624 | CN¥140,520,964,399,338 |
Nov-29 2021 | CN¥30,645.11 | CN¥30,603.91 | CN¥30,738.13 | CN¥30,674.09 | CN¥925,668 | CN¥140,652,037,391,527 |
Nov-26 2021 | CN¥80,438.66 | CN¥79,711.88 | CN¥80,606.99 | CN¥79,711.88 | CN¥22,188,860 | CN¥365,508,339,215,916 |
Nov-25 2021 | CN¥79,609.94 | CN¥65,132.53 | CN¥81,366.40 | CN¥65,172.00 | CN¥21,962,613 | CN¥298,837,646,174,319 |
Nov-24 2021 | CN¥65,249.46 | CN¥64,841.87 | CN¥65,502.53 | CN¥65,123.48 | CN¥3,059,228 | CN¥298,615,144,654,945 |
Jun-14 2021 | CN¥0.00132002 | CN¥0.00129292 | CN¥0.00132046 | CN¥0.00129444 | CN¥7 | CN¥6,052,807 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1061 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.