Cap Mercado Rp38,192.21T
0.36%
Volumen 24h Rp1,180.72T
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-17 2021 | Rp97,403,773.28 | Rp97,342,121.66 | Rp97,466,068.34 | Rp97,367,587.81 | Rp95,827,767,490 | Rp446,466,229,791,111,040 |
Dec-16 2021 | Rp97,335,458.70 | Rp96,972,145.73 | Rp97,641,899.48 | Rp97,361,095.79 | Rp95,763,708,040 | Rp446,436,461,469,133,760 |
Dec-12 2021 | Rp219,483,678.40 | Rp219,338,077.62 | Rp221,850,245.40 | Rp219,973,364.10 | Rp179,970,224,330 | Rp1,008,658,843,551,163,264 |
Dec-11 2021 | Rp219,962,308.29 | Rp198,997,135.98 | Rp220,729,303.39 | Rp202,136,447.55 | Rp180,375,324,090 | Rp926,870,015,615,689,472 |
Dec-10 2021 | Rp201,803,652.62 | Rp199,172,568.24 | Rp203,121,677.47 | Rp201,823,014.14 | Rp484,315,130 | Rp925,432,808,092,751,616 |
Dec-07 2021 | Rp68,762,544.21 | Rp68,642,400.23 | Rp69,348,646.43 | Rp68,778,362.94 | Rp332,338,500 | Rp315,374,110,460,827,456 |
Dec-06 2021 | Rp68,762,668.53 | Rp68,530,191.53 | Rp69,047,902.95 | Rp68,770,239.89 | Rp332,338,500 | Rp315,336,863,264,257,536 |
Dec-05 2021 | Rp68,784,217.77 | Rp68,626,205.39 | Rp69,078,438.70 | Rp68,881,738.47 | Rp1,794,852,670 | Rp315,848,125,312,756,928 |
Dec-01 2021 | Rp68,097,862.76 | Rp67,994,444.90 | Rp68,192,941.93 | Rp68,067,296.53 | Rp241,419,035 | Rp312,113,609,251,454,848 |
Nov-30 2021 | Rp68,099,943.49 | Rp67,431,239.72 | Rp68,298,320.18 | Rp68,082,767.53 | Rp1,258,824,385 | Rp312,184,549,439,075,392 |
Nov-29 2021 | Rp68,081,876.03 | Rp67,990,355.30 | Rp68,288,537.67 | Rp68,146,272.73 | Rp2,056,484,950 | Rp312,475,744,159,984,832 |
Nov-26 2021 | Rp178,704,356.30 | Rp177,089,727.46 | Rp179,078,330.59 | Rp177,089,727.46 | Rp49,295,272,000 | Rp812,021,584,694,471,296 |
Nov-25 2021 | Rp176,863,255.95 | Rp144,699,902.82 | Rp180,765,442.14 | Rp144,787,605.75 | Rp48,792,638,115 | Rp663,904,466,676,171,008 |
Nov-24 2021 | Rp144,959,676.63 | Rp144,054,172.13 | Rp145,521,920.31 | Rp144,679,803.19 | Rp6,796,450,765 | Rp663,410,152,273,533,952 |
Jun-14 2021 | Rp2.9326 | Rp2.8724 | Rp2.9335 | Rp2.8757 | Rp16,376 | Rp13,447,052,291 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1061 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.