Cap Mercado ₩3,264.39T
-2.77%
Volumen 24h ₩130.67T
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-17 2021 | ₩8,318,300.43 | ₩8,313,035.37 | ₩8,323,620.44 | ₩8,315,210.19 | ₩8,183,709,250 | ₩38,128,299,449,803,320 |
Dec-16 2021 | ₩8,312,466.36 | ₩8,281,439.36 | ₩8,338,636.46 | ₩8,314,655.77 | ₩8,178,238,561 | ₩38,125,757,229,544,024 |
Dec-12 2021 | ₩18,743,947.14 | ₩18,731,512.81 | ₩18,946,052.41 | ₩18,785,766.39 | ₩15,369,490,787 | ₩86,139,653,714,917,456 |
Dec-11 2021 | ₩18,784,822.23 | ₩16,994,392.59 | ₩18,850,323.75 | ₩17,262,490.39 | ₩15,404,086,382 | ₩79,154,872,526,357,632 |
Dec-10 2021 | ₩17,234,069.64 | ₩17,009,374.54 | ₩17,346,629.21 | ₩17,235,723.12 | ₩41,360,603 | ₩79,032,134,735,345,472 |
Dec-07 2021 | ₩5,872,334.12 | ₩5,862,073.80 | ₩5,922,387.36 | ₩5,873,685.04 | ₩28,381,770 | ₩26,933,007,963,428,248 |
Dec-06 2021 | ₩5,872,344.74 | ₩5,852,491.16 | ₩5,896,703.81 | ₩5,872,991.33 | ₩28,381,770 | ₩26,929,827,045,881,248 |
Dec-05 2021 | ₩5,874,185.05 | ₩5,860,690.76 | ₩5,899,311.57 | ₩5,882,513.33 | ₩153,280,753 | ₩26,973,488,920,356,336 |
Dec-01 2021 | ₩5,815,570.20 | ₩5,806,738.29 | ₩5,823,689.98 | ₩5,812,959.84 | ₩20,617,231 | ₩26,654,560,550,898,144 |
Nov-30 2021 | ₩5,815,747.89 | ₩5,758,640.47 | ₩5,832,689.30 | ₩5,814,281.06 | ₩107,503,838 | ₩26,660,618,856,176,656 |
Nov-29 2021 | ₩5,814,204.93 | ₩5,806,389.04 | ₩5,831,853.87 | ₩5,819,704.42 | ₩175,624,199 | ₩26,685,486,939,754,296 |
Nov-26 2021 | ₩15,261,385.42 | ₩15,123,495.81 | ₩15,293,322.89 | ₩15,123,495.81 | ₩4,209,825,440 | ₩69,346,795,065,374,624 |
Nov-25 2021 | ₩15,104,155.10 | ₩12,357,398.73 | ₩15,437,402.53 | ₩12,364,888.58 | ₩4,166,900,412 | ₩56,697,565,509,791,216 |
Nov-24 2021 | ₩12,379,583.47 | ₩12,302,253.21 | ₩12,427,599.18 | ₩12,355,682.22 | ₩580,418,165 | ₩56,655,350,967,439,576 |
Jun-14 2021 | ₩0.250445 | ₩0.245303 | ₩0.250527 | ₩0.245591 | ₩1,399 | ₩1,148,380,778 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1061 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.