Cap Mercado ¥371.26T
-1.19%
Volumen 24h ¥14.32T
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-17 2021 | ¥945,129.04 | ¥944,530.82 | ¥945,733.50 | ¥944,777.93 | ¥929,836,734 | ¥4,332,154,569,168,996 |
Dec-16 2021 | ¥944,466.17 | ¥940,940.87 | ¥947,439.63 | ¥944,714.93 | ¥929,215,151 | ¥4,331,865,720,957,272 |
Dec-12 2021 | ¥2,129,695.72 | ¥2,128,282.92 | ¥2,152,659.01 | ¥2,134,447.24 | ¥1,746,288,471 | ¥9,787,226,281,072,436 |
Dec-11 2021 | ¥2,134,339.96 | ¥1,930,910.54 | ¥2,141,782.28 | ¥1,961,371.93 | ¥1,750,219,238 | ¥8,993,612,294,156,972 |
Dec-10 2021 | ¥1,958,142.76 | ¥1,932,612.80 | ¥1,970,931.82 | ¥1,958,330.62 | ¥4,699,410 | ¥8,979,666,771,020,200 |
Dec-07 2021 | ¥667,217.25 | ¥666,051.46 | ¥672,904.32 | ¥667,370.74 | ¥3,224,750 | ¥3,060,140,504,399,876 |
Dec-06 2021 | ¥667,218.45 | ¥664,962.68 | ¥669,986.14 | ¥667,291.92 | ¥3,224,750 | ¥3,059,779,087,114,442 |
Dec-05 2021 | ¥667,427.55 | ¥665,894.32 | ¥670,282.43 | ¥668,373.81 | ¥17,415,828 | ¥3,064,739,968,972,148 |
Dec-01 2021 | ¥660,767.70 | ¥659,764.22 | ¥661,690.28 | ¥660,471.11 | ¥2,342,539 | ¥3,028,503,183,882,772 |
Nov-30 2021 | ¥660,787.89 | ¥654,299.32 | ¥662,712.78 | ¥660,621.23 | ¥12,214,634 | ¥3,029,191,531,259,194 |
Nov-29 2021 | ¥660,612.58 | ¥659,724.54 | ¥662,617.86 | ¥661,237.43 | ¥19,954,501 | ¥3,032,017,054,124,151 |
Nov-26 2021 | ¥1,734,005.49 | ¥1,718,338.41 | ¥1,737,634.24 | ¥1,718,338.41 | ¥478,322,264 | ¥7,879,214,112,216,021 |
Nov-25 2021 | ¥1,716,140.91 | ¥1,404,053.21 | ¥1,754,004.63 | ¥1,404,904.21 | ¥473,445,103 | ¥6,442,002,948,685,599 |
Nov-24 2021 | ¥1,406,573.85 | ¥1,397,787.55 | ¥1,412,029.42 | ¥1,403,858.18 | ¥65,947,374 | ¥6,437,206,513,356,119 |
Jun-14 2021 | ¥0.028455 | ¥0.027871 | ¥0.028465 | ¥0.027904 | ¥159 | ¥130,479,542 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1061 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.785 JPY.