Cap Mercado CA$3.24T
0%
Volumen 24h CA$100.07B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-17 2021 | CA$8,297.97 | CA$8,292.72 | CA$8,303.28 | CA$8,294.89 | CA$8,163,714 | CA$38,035,140,815,745 |
Dec-16 2021 | CA$8,292.15 | CA$8,261.20 | CA$8,318.26 | CA$8,294.34 | CA$8,158,257 | CA$38,032,604,806,877 |
Dec-12 2021 | CA$18,698.15 | CA$18,685.74 | CA$18,899.76 | CA$18,739.86 | CA$15,331,939 | CA$85,929,189,241,177 |
Dec-11 2021 | CA$18,738.92 | CA$16,952.87 | CA$18,804.26 | CA$17,220.31 | CA$15,366,450 | CA$78,961,473,924,532 |
Dec-10 2021 | CA$17,191.96 | CA$16,967.81 | CA$17,304.24 | CA$17,193.61 | CA$41,260 | CA$78,839,036,017,992 |
Dec-07 2021 | CA$5,857.98 | CA$5,847.75 | CA$5,907.91 | CA$5,859.33 | CA$28,312 | CA$26,867,202,714,593 |
Dec-06 2021 | CA$5,857.99 | CA$5,838.19 | CA$5,882.29 | CA$5,858.64 | CA$28,312 | CA$26,864,029,568,962 |
Dec-05 2021 | CA$5,859.83 | CA$5,846.37 | CA$5,884.89 | CA$5,868.14 | CA$152,906 | CA$26,907,584,764,654 |
Dec-01 2021 | CA$5,801.36 | CA$5,792.55 | CA$5,809.46 | CA$5,798.75 | CA$20,567 | CA$26,589,435,630,874 |
Nov-30 2021 | CA$5,801.53 | CA$5,744.57 | CA$5,818.43 | CA$5,800.07 | CA$107,241 | CA$26,595,479,133,933 |
Nov-29 2021 | CA$5,799.99 | CA$5,792.20 | CA$5,817.60 | CA$5,805.48 | CA$175,195 | CA$26,620,286,457,479 |
Nov-26 2021 | CA$15,224.09 | CA$15,086.54 | CA$15,255.95 | CA$15,086.54 | CA$4,199,540 | CA$69,177,360,477,475 |
Nov-25 2021 | CA$15,067.25 | CA$12,327.20 | CA$15,399.68 | CA$12,334.67 | CA$4,156,719 | CA$56,559,036,704,848 |
Nov-24 2021 | CA$12,349.33 | CA$12,272.19 | CA$12,397.23 | CA$12,325.49 | CA$579,000 | CA$56,516,925,305,022 |
Jun-14 2021 | CA$0.00024983 | CA$0.0002447 | CA$0.00024991 | CA$0.00024499 | CA$1 | CA$1,145,575 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1061 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36775 CAD.