Cap Mercado ฿86.91T
0.53%
Volumen 24h ฿2.89T
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-17 2021 | ฿221,772.52 | ฿221,632.15 | ฿221,914.36 | ฿221,690.13 | ฿218,184,218 | ฿1,016,530,885,882,700 |
Dec-16 2021 | ฿221,616.98 | ฿220,789.78 | ฿222,314.70 | ฿221,675.35 | ฿218,038,365 | ฿1,016,463,108,262,150 |
Dec-12 2021 | ฿499,728.58 | ฿499,397.07 | ฿505,116.87 | ฿500,843.52 | ฿409,762,888 | ฿2,296,551,898,826,050 |
Dec-11 2021 | ฿500,818.34 | ฿453,084.06 | ฿502,564.67 | ฿460,231.76 | ฿410,685,234 | ฿2,110,332,059,185,649 |
Dec-10 2021 | ฿459,474.04 | ฿453,483.49 | ฿462,474.97 | ฿459,518.13 | ฿1,102,707 | ฿2,107,059,771,744,843 |
Dec-07 2021 | ฿156,561.11 | ฿156,287.56 | ฿157,895.57 | ฿156,597.12 | ฿756,681 | ฿718,055,482,138,497 |
Dec-06 2021 | ฿156,561.39 | ฿156,032.08 | ฿157,210.82 | ฿156,578.63 | ฿756,681 | ฿717,970,676,338,642 |
Dec-05 2021 | ฿156,610.46 | ฿156,250.69 | ฿157,280.35 | ฿156,832.49 | ฿4,086,587 | ฿719,134,736,749,935 |
Dec-01 2021 | ฿155,047.74 | ฿154,812.27 | ฿155,264.22 | ฿154,978.14 | ฿549,672 | ฿710,631,851,947,394 |
Nov-30 2021 | ฿155,052.47 | ฿153,529.94 | ฿155,504.15 | ฿155,013.37 | ฿2,866,138 | ฿710,793,371,200,038 |
Nov-29 2021 | ฿155,011.34 | ฿154,802.96 | ฿155,481.87 | ฿155,157.96 | ฿4,682,281 | ฿711,456,374,150,450 |
Nov-26 2021 | ฿406,880.71 | ฿403,204.46 | ฿407,732.19 | ฿403,204.46 | ฿112,237,305 | ฿1,848,840,888,215,772 |
Nov-25 2021 | ฿402,688.82 | ฿329,458.11 | ฿411,573.46 | ฿329,657.79 | ฿111,092,890 | ฿1,511,602,335,450,021 |
Nov-24 2021 | ฿330,049.57 | ฿327,987.88 | ฿331,329.71 | ฿329,412.34 | ฿15,474,411 | ฿1,510,476,862,067,964 |
Jun-14 2021 | ฿0.00667706 | ฿0.00653998 | ฿0.00667926 | ฿0.00654766 | ฿37 | ฿30,616,748 |
Análisis de precios históricos y de mercado de EBCoin (EBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1061 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55462 THB.