Market Cap CN¥19.41T 0.9%
Volume 24h CN¥1.76T 6.89%
BTC % 49.83% 0.4%
ETH % 16.45% -3.16%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
EBCoin EBC

EBCoin (EBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-17 2021 CN¥43,135.52 CN¥43,108.22 CN¥43,163.11 CN¥43,119.49 CN¥42,437,585 CN¥197,718,772,582,672
Dec-16 2021 CN¥43,105.27 CN¥42,944.37 CN¥43,240.97 CN¥43,116.62 CN¥42,409,216 CN¥197,705,589,601,093
Dec-12 2021 CN¥97,198.93 CN¥97,134.45 CN¥98,246.97 CN¥97,415.79 CN¥79,700,299 CN¥446,687,286,057,226
Dec-11 2021 CN¥97,410.90 CN¥88,126.41 CN¥97,750.56 CN¥89,516.67 CN¥79,879,698 CN¥410,466,883,277,954
Dec-10 2021 CN¥89,369.29 CN¥88,204.10 CN¥89,952.98 CN¥89,377.86 CN¥214,480 CN¥409,830,412,054,778
Dec-07 2021 CN¥30,451.67 CN¥30,398.47 CN¥30,711.23 CN¥30,458.68 CN¥147,177 CN¥139,664,274,392,805
Dec-06 2021 CN¥30,451.73 CN¥30,348.77 CN¥30,578.04 CN¥30,455.08 CN¥147,177 CN¥139,647,779,371,465
Dec-05 2021 CN¥30,461.27 CN¥30,391.29 CN¥30,591.57 CN¥30,504.46 CN¥794,855 CN¥139,874,193,146,914
Dec-01 2021 CN¥30,157.32 CN¥30,111.52 CN¥30,199.42 CN¥30,143.78 CN¥106,913 CN¥138,220,352,648,885
Nov-30 2021 CN¥30,158.24 CN¥29,862.10 CN¥30,246.09 CN¥30,150.63 CN¥557,474 CN¥138,251,768,702,076
Nov-29 2021 CN¥30,150.24 CN¥30,109.71 CN¥30,241.76 CN¥30,178.76 CN¥910,720 CN¥138,380,725,068,670
Nov-26 2021 CN¥79,139.70 CN¥78,424.66 CN¥79,305.32 CN¥78,424.66 CN¥21,830,544 CN¥359,605,946,258,343
Nov-25 2021 CN¥78,324.36 CN¥64,080.74 CN¥80,052.46 CN¥64,119.58 CN¥21,607,951 CN¥294,011,881,536,442
Nov-24 2021 CN¥64,195.78 CN¥63,794.77 CN¥64,444.77 CN¥64,071.84 CN¥3,009,827 CN¥293,792,973,071,618
Jun-14 2021 CN¥0.00129871 CN¥0.00127205 CN¥0.00129913 CN¥0.00127354 CN¥7 CN¥5,955,063

Historical and market price analysis of EBCoin (EBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1061 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.11 CNY.