Market Cap £2.13T -0.97%
Volume 24h £224.29B 30.49%
BTC % 49.49% -1.35%
ETH % 16.89% 1.95%
Coins 27.299 +45
Exchanges 885
Last update 46 Seconds ago
EBCoin EBC

EBCoin (EBC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Dec-17 2021 £4,780.70 £4,777.67 £4,783.75 £4,778.92 £4,703,350 £21,913,135,414,226
Dec-16 2021 £4,777.34 £4,759.51 £4,792.38 £4,778.60 £4,700,206 £21,911,674,346,788
Dec-12 2021 £10,772.54 £10,765.39 £10,888.69 £10,796.57 £8,833,170 £49,506,270,240,942
Dec-11 2021 £10,796.03 £9,767.03 £10,833.67 £9,921.11 £8,853,052 £45,491,969,623,492
Dec-10 2021 £9,904.78 £9,775.64 £9,969.47 £9,905.73 £23,771 £45,421,429,634,201
Dec-07 2021 £3,374.95 £3,369.05 £3,403.72 £3,375.73 £16,312 £15,478,965,994,589
Dec-06 2021 £3,374.96 £3,363.54 £3,388.95 £3,375.33 £16,312 £15,477,137,854,390
Dec-05 2021 £3,376.01 £3,368.26 £3,390.45 £3,380.80 £88,094 £15,502,231,251,726
Dec-01 2021 £3,342.33 £3,337.25 £3,346.99 £3,340.83 £11,849 £15,318,936,411,719
Nov-30 2021 £3,342.43 £3,309.61 £3,352.16 £3,341.58 £61,785 £15,322,418,247,150
Nov-29 2021 £3,341.54 £3,337.05 £3,351.68 £3,344.70 £100,935 £15,336,710,457,681
Nov-26 2021 £8,771.03 £8,691.79 £8,789.39 £8,691.79 £2,419,475 £39,855,061,273,077
Nov-25 2021 £8,680.67 £7,102.05 £8,872.19 £7,106.36 £2,394,805 £32,585,283,073,237
Nov-24 2021 £7,114.80 £7,070.36 £7,142.40 £7,101.07 £333,579 £32,561,021,488,106
Jun-14 2021 £0.00014393 £0.00014098 £0.00014398 £0.00014114 £1 £659,999

Historical and market price analysis of EBCoin (EBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1061 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.788 GBP.