Market Cap ₽242.21T -2.06%
Volume 24h ₽25.91T 31.26%
BTC % 49.49% -1.31%
ETH % 16.85% 1.54%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
EBCoin EBC

EBCoin (EBC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Dec-17 2021 ₽549,785.42 ₽549,437.43 ₽550,137.03 ₽549,581.17 ₽540,889,821 ₽2,520,031,985,217,528
Dec-16 2021 ₽549,399.82 ₽547,349.14 ₽551,129.49 ₽549,544.53 ₽540,528,244 ₽2,519,863,961,034,458
Dec-12 2021 ₽1,238,852.69 ₽1,238,030.86 ₽1,252,210.53 ₽1,241,616.66 ₽1,015,823,127 ₽5,693,269,453,124,630
Dec-11 2021 ₽1,241,554.26 ₽1,123,218.54 ₽1,245,883.49 ₽1,140,938.05 ₽1,018,109,670 ₽5,231,620,959,514,532
Dec-10 2021 ₽1,139,059.63 ₽1,124,208.75 ₽1,146,499.08 ₽1,139,168.91 ₽2,733,666 ₽5,223,508,791,817,339
Dec-07 2021 ₽388,122.99 ₽387,444.85 ₽391,431.18 ₽388,212.28 ₽1,875,850 ₽1,780,096,214,763,328
Dec-06 2021 ₽388,123.69 ₽386,811.50 ₽389,733.67 ₽388,166.43 ₽1,875,850 ₽1,779,885,976,854,047
Dec-05 2021 ₽388,245.33 ₽387,353.44 ₽389,906.02 ₽388,795.77 ₽10,130,858 ₽1,782,771,742,067,800
Dec-01 2021 ₽384,371.27 ₽383,787.53 ₽384,907.93 ₽384,198.74 ₽1,362,665 ₽1,761,692,656,359,138
Nov-30 2021 ₽384,383.01 ₽380,608.58 ₽385,502.73 ₽384,286.06 ₽7,105,303 ₽1,762,093,070,836,006
Nov-29 2021 ₽384,281.03 ₽383,764.45 ₽385,447.51 ₽384,644.51 ₽11,607,614 ₽1,763,736,689,012,820
Nov-26 2021 ₽1,008,678.06 ₽999,564.46 ₽1,010,788.92 ₽999,564.46 ₽278,242,012 ₽4,583,370,991,070,271
Nov-25 2021 ₽998,286.16 ₽816,743.48 ₽1,020,311.65 ₽817,238.51 ₽275,404,948 ₽3,747,339,394,371,470
Nov-24 2021 ₽818,209.74 ₽813,098.72 ₽821,383.27 ₽816,630.03 ₽38,361,856 ₽3,744,549,288,374,020
Jun-14 2021 ₽0.016552 ₽0.016212 ₽0.016558 ₽0.016231 ₽92 ₽75,900,482

Historical and market price analysis of EBCoin (EBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1061 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.62077 RUB.