Market Cap ₹224.80T -0.7%
Volume 24h ₹23.72T 30.79%
BTC % 49.47% -1.45%
ETH % 16.9% 2.13%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
EBCoin EBC

EBCoin (EBC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Dec-17 2021 ₹504,849.24 ₹504,529.70 ₹505,172.12 ₹504,661.69 ₹496,680,721 ₹2,314,059,635,742,798
Dec-16 2021 ₹504,495.16 ₹502,612.09 ₹506,083.46 ₹504,628.04 ₹496,348,697 ₹2,313,905,344,851,988
Dec-12 2021 ₹1,137,596.27 ₹1,136,841.62 ₹1,149,862.32 ₹1,140,134.34 ₹932,795,817 ₹5,227,935,642,946,197
Dec-11 2021 ₹1,140,077.04 ₹1,031,413.37 ₹1,144,052.42 ₹1,047,684.60 ₹934,895,472 ₹4,804,019,537,424,075
Dec-10 2021 ₹1,045,959.70 ₹1,032,322.64 ₹1,052,791.10 ₹1,046,060.05 ₹2,510,233 ₹4,796,570,409,819,121
Dec-07 2021 ₹356,400.14 ₹355,777.42 ₹359,437.94 ₹356,482.13 ₹1,722,529 ₹1,634,601,791,757,333
Dec-06 2021 ₹356,400.78 ₹355,195.84 ₹357,879.17 ₹356,440.02 ₹1,722,529 ₹1,634,408,737,437,934
Dec-05 2021 ₹356,512.47 ₹355,693.49 ₹358,037.44 ₹357,017.93 ₹9,302,823 ₹1,637,058,637,454,500
Dec-01 2021 ₹352,955.06 ₹352,419.04 ₹353,447.86 ₹352,796.63 ₹1,251,288 ₹1,617,702,430,198,834
Nov-30 2021 ₹352,965.84 ₹349,499.91 ₹353,994.04 ₹352,876.82 ₹6,524,558 ₹1,618,070,117,190,080
Nov-29 2021 ₹352,872.20 ₹352,397.84 ₹353,943.34 ₹353,205.97 ₹10,658,877 ₹1,619,579,395,842,831
Nov-26 2021 ₹926,234.75 ₹917,866.03 ₹928,173.08 ₹917,866.03 ₹255,500,173 ₹4,208,753,646,098,922
Nov-25 2021 ₹916,692.22 ₹749,987.75 ₹936,917.47 ₹750,442.32 ₹252,894,994 ₹3,441,054,274,235,870
Nov-24 2021 ₹751,334.17 ₹746,640.89 ₹754,248.31 ₹749,883.57 ₹35,226,387 ₹3,438,492,214,823,126
Jun-14 2021 ₹0.015199 ₹0.014887 ₹0.015204 ₹0.014905 ₹85 ₹69,696,830

Historical and market price analysis of EBCoin (EBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1061 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.21397 INR.