Market Cap R49.79T -0.77%
Volume 24h R5.24T 29.71%
BTC % 49.45% -1.35%
ETH % 16.92% 2.3%
Coins 27.296 +42
Exchanges 885
Last update 1 minute ago
EBCoin EBC

EBCoin (EBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-17 2021 R112,053.47 R111,982.54 R112,125.13 R112,011.84 R110,240,431 R513,615,529,391,024
Dec-16 2021 R111,974.88 R111,556.92 R112,327.41 R112,004.37 R110,166,737 R513,581,283,861,505
Dec-12 2021 R252,494.40 R252,326.90 R255,216.90 R253,057.74 R207,038,060 R1,160,362,892,727,307
Dec-11 2021 R253,045.02 R228,926.65 R253,927.37 R232,538.12 R207,504,087 R1,066,272,882,430,215
Dec-10 2021 R232,155.27 R229,128.46 R233,671.53 R232,177.54 R557,157 R1,064,619,516,389,330
Dec-07 2021 R79,104.55 R78,966.33 R79,778.80 R79,122.74 R382,323 R362,806,926,688,156
Dec-06 2021 R79,104.69 R78,837.25 R79,432.82 R79,113.40 R382,323 R362,764,077,448,263
Dec-05 2021 R79,129.48 R78,947.70 R79,467.95 R79,241.67 R2,064,802 R363,352,234,200,500
Dec-01 2021 R78,339.90 R78,220.92 R78,449.27 R78,304.73 R277,729 R359,056,040,410,563
Nov-30 2021 R78,342.29 R77,573.01 R78,570.50 R78,322.53 R1,448,154 R359,137,650,126,122
Nov-29 2021 R78,321.50 R78,216.22 R78,559.25 R78,395.59 R2,365,784 R359,472,641,040,901
Nov-26 2021 R205,581.80 R203,724.33 R206,012.02 R203,724.33 R56,709,367 R934,151,047,202,210
Nov-25 2021 R203,463.79 R166,463.02 R207,952.87 R166,563.91 R56,131,136 R763,756,856,316,965
Nov-24 2021 R166,761.86 R165,720.17 R167,408.67 R166,439.89 R7,818,649 R763,188,196,166,085
Jun-14 2021 R0.00337367 R0.00330441 R0.00337478 R0.00330829 R19 R15,469,512

Historical and market price analysis of EBCoin (EBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1061 days, from day 06-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4697 ZAR.