Cap Mercado ₩3,419.58T
-0.22%
Volumen 24h ₩207.12T
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Monedas
26.857
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-25 2024 | ₩88,720,071.42 | ₩86,630,165.74 | ₩89,636,473.80 | ₩88,388,540.55 | ₩44,240,479,757,621 | ₩1,746,920,652,592,185 |
Apr-24 2024 | ₩88,430,669.80 | ₩87,491,947.69 | ₩92,239,849.20 | ₩91,545,713.71 | ₩41,655,138,331,088 | ₩1,741,180,787,467,620 |
Apr-23 2024 | ₩91,364,256.78 | ₩90,640,746.58 | ₩92,453,862.81 | ₩91,927,858.98 | ₩33,447,454,709,884 | ₩1,798,898,535,221,814 |
Apr-22 2024 | ₩91,959,466.48 | ₩89,013,456.80 | ₩92,476,068.39 | ₩89,352,388.55 | ₩38,911,802,544,927 | ₩1,810,568,325,240,158 |
Apr-21 2024 | ₩89,327,182.72 | ₩88,496,797.86 | ₩90,310,325.47 | ₩89,193,977.24 | ₩28,213,391,627,076 | ₩1,758,701,443,668,530 |
Apr-20 2024 | ₩89,418,225.21 | ₩87,041,611.17 | ₩89,965,252.29 | ₩87,746,501.55 | ₩31,777,914,355,880 | ₩1,760,453,410,141,768 |
Apr-19 2024 | ₩87,847,432.09 | ₩82,134,226.21 | ₩90,064,825.45 | ₩87,167,482.63 | ₩68,681,372,409,433 | ₩1,729,489,730,742,091 |
Apr-18 2024 | ₩87,379,173.14 | ₩83,747,827.50 | ₩88,185,036.91 | ₩84,299,244.50 | ₩49,538,091,538,636 | ₩1,720,186,771,776,659 |
Apr-17 2024 | ₩84,303,623.68 | ₩82,308,403.25 | ₩88,644,316.43 | ₩87,670,845.44 | ₩57,667,711,544,491 | ₩1,659,565,812,630,196 |
Apr-16 2024 | ₩87,820,943.74 | ₩84,944,198.74 | ₩88,446,390.64 | ₩87,300,278.61 | ₩58,950,359,680,114 | ₩1,728,728,316,517,570 |
Apr-15 2024 | ₩87,253,352.15 | ₩85,906,680.51 | ₩91,967,573.40 | ₩90,175,774.19 | ₩59,980,006,818,332 | ₩1,717,468,807,887,316 |
Apr-14 2024 | ₩90,444,457.16 | ₩85,596,173.46 | ₩90,504,196.26 | ₩88,361,813.50 | ₩67,531,044,408,306 | ₩1,780,200,161,562,176 |
Apr-13 2024 | ₩87,826,976.16 | ₩84,741,067.45 | ₩93,389,498.46 | ₩92,260,936.53 | ₩72,739,087,223,447 | ₩1,728,596,229,151,717 |
Apr-12 2024 | ₩92,438,913.85 | ₩90,714,260.78 | ₩97,952,570.30 | ₩96,413,971.61 | ₩60,713,842,527,649 | ₩1,819,268,817,664,369 |
Apr-11 2024 | ₩96,391,640.60 | ₩95,804,903.26 | ₩97,932,174.33 | ₩97,010,107.16 | ₩41,485,538,365,455 | ₩1,896,985,077,260,436 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 5032 días, desde el día 17-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.81705 KRW.