Cap Mercado CL$2,069.72T 0.22%
Volumen 24h CL$100.19T 3.43%
BTC % 47.94% -0.79%
ETH % 17.67% 1.81%
Monedas 25.566 +10
Exchanges 885
Ultima actualización 22 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CLP Capitalización CLP
Feb-25 2024 CL$50,718,859.57 CL$50,318,663.07 CL$50,931,399.41 CL$50,572,279.19 CL$15,111,018,915,603 CL$996,006,465,544,280
Feb-24 2024 CL$50,559,905.17 CL$49,593,574.56 CL$50,656,350.08 CL$49,785,788.46 CL$14,876,546,987,574 CL$992,832,521,282,848
Feb-23 2024 CL$49,737,205.24 CL$49,570,368.65 CL$50,488,168.97 CL$50,298,874.16 CL$21,006,939,547,123 CL$976,633,196,943,246
Feb-22 2024 CL$50,298,994.62 CL$50,000,319.75 CL$50,961,680.10 CL$50,786,787.66 CL$24,915,588,913,728 CL$987,617,288,895,767
Feb-21 2024 CL$50,822,726.17 CL$49,678,194.92 CL$51,328,696.62 CL$51,229,641.49 CL$28,063,634,422,785 CL$997,857,827,274,322
Feb-20 2024 CL$51,259,680.12 CL$49,961,393.45 CL$51,833,940.80 CL$50,770,125.10 CL$32,699,763,100,461 CL$1,006,391,192,952,020
Feb-19 2024 CL$50,763,866.88 CL$50,697,862.15 CL$51,454,240.90 CL$51,119,988.54 CL$20,943,318,053,498 CL$996,612,377,693,081
Feb-18 2024 CL$51,100,534.92 CL$50,230,109.69 CL$51,326,247.86 CL$50,644,285.11 CL$17,250,369,967,820 CL$1,003,179,487,051,645
Feb-17 2024 CL$50,649,995.62 CL$49,726,543.44 CL$51,165,222.06 CL$51,160,547.88 CL$19,616,755,951,098 CL$994,295,476,867,040
Feb-16 2024 CL$51,137,453.91 CL$50,628,791.55 CL$51,434,937.02 CL$50,939,036.72 CL$27,628,007,242,874 CL$1,003,817,328,124,470
Feb-15 2024 CL$50,914,455.17 CL$50,392,861.11 CL$51,752,446.63 CL$50,837,845.75 CL$37,804,764,183,745 CL$999,397,905,936,309
Feb-14 2024 CL$50,810,486.43 CL$48,361,797.87 CL$50,969,029.45 CL$48,712,863.10 CL$38,338,831,543,931 CL$997,307,872,038,738
Feb-13 2024 CL$48,767,099.16 CL$47,522,111.72 CL$49,252,330.29 CL$48,972,375.66 CL$34,895,148,610,059 CL$957,156,732,035,333
Feb-12 2024 CL$48,978,651.35 CL$46,840,078.48 CL$49,294,583.76 CL$47,327,209.65 CL$33,835,280,308,858 CL$961,265,688,777,442
Feb-11 2024 CL$47,346,977.35 CL$46,708,001.18 CL$47,539,894.90 CL$46,798,285.17 CL$18,937,124,703,642 CL$929,190,349,022,027

Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 4972 días, desde el día 17-07-2010.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 980.39216 CLP.