Cap Mercado CL$2,296.66T
-3.97%
Volumen 24h CL$190.01T
-7.84%
BTC % 51.25%
-0.29%
ETH % 15.14%
-0.79%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-16 2024 | CL$62,486,910.20 | CL$60,440,030.50 | CL$62,931,932.11 | CL$62,116,443.27 | CL$41,944,730,661,431 | CL$1,230,035,643,829,639 |
Apr-15 2024 | CL$62,083,053.86 | CL$61,124,861.58 | CL$65,437,346.21 | CL$64,162,433.97 | CL$42,677,351,668,719 | CL$1,222,024,207,437,414 |
Apr-14 2024 | CL$64,353,608.97 | CL$60,903,927.66 | CL$64,396,114.91 | CL$62,871,753.25 | CL$48,050,113,423,600 | CL$1,266,659,214,724,851 |
Apr-13 2024 | CL$62,491,202.43 | CL$60,295,497.25 | CL$66,449,083.27 | CL$65,646,081.79 | CL$51,755,772,801,078 | CL$1,229,941,660,196,383 |
Apr-12 2024 | CL$65,772,717.33 | CL$64,545,581.33 | CL$69,695,828.84 | CL$68,601,075.43 | CL$43,199,495,067,743 | CL$1,294,457,590,619,466 |
Apr-11 2024 | CL$68,585,186.33 | CL$68,167,707.29 | CL$69,681,316.58 | CL$69,025,241.55 | CL$29,518,051,162,467 | CL$1,349,754,752,408,802 |
Apr-10 2024 | CL$69,088,701.48 | CL$66,177,959.27 | CL$69,567,461.33 | CL$67,639,670.25 | CL$37,511,228,835,038 | CL$1,359,606,021,720,806 |
Apr-09 2024 | CL$67,683,455.77 | CL$66,940,301.46 | CL$70,198,804.88 | CL$70,159,391.41 | CL$35,659,385,617,508 | CL$1,331,887,293,408,541 |
Apr-08 2024 | CL$70,123,205.83 | CL$67,695,291.43 | CL$71,137,789.99 | CL$67,835,377.85 | CL$36,476,334,282,747 | CL$1,379,830,940,339,129 |
Apr-07 2024 | CL$67,901,084.99 | CL$67,403,142.60 | CL$68,754,077.17 | CL$67,511,170.26 | CL$20,758,142,485,903 | CL$1,336,039,538,379,787 |
Apr-06 2024 | CL$67,445,448.99 | CL$66,098,877.82 | CL$68,093,751.93 | CL$66,442,113.77 | CL$19,547,064,561,967 | CL$1,327,005,193,614,677 |
Apr-05 2024 | CL$66,411,172.69 | CL$64,780,421.51 | CL$67,237,884.09 | CL$67,010,987.55 | CL$33,037,154,848,562 | CL$1,306,591,209,817,852 |
Apr-04 2024 | CL$67,072,127.31 | CL$63,765,833.34 | CL$67,693,559.02 | CL$64,483,699.53 | CL$33,713,886,598,342 | CL$1,319,531,289,667,100 |
Apr-03 2024 | CL$64,585,588.73 | CL$63,323,461.55 | CL$65,361,131.81 | CL$64,191,211.09 | CL$33,761,355,820,458 | CL$1,270,557,540,204,414 |
Apr-02 2024 | CL$64,067,710.38 | CL$63,249,615.36 | CL$68,157,507.69 | CL$68,157,507.69 | CL$49,636,881,287,487 | CL$1,260,312,770,011,969 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 5023 días, desde el día 18-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 978.93 CLP.