Cap Mercado ₦3,076.40T
-1.3%
Volumen 24h ₦250.92T
-9.35%
BTC % 51.16%
-0.5%
ETH % 15.2%
-0.52%
Monedas
26.662
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Apr-16 2024 | ₦82,789,905.84 | ₦80,077,962.23 | ₦83,379,522.49 | ₦82,299,068.29 | ₦55,573,243,917,211 | ₦1,629,693,880,100,765 |
Apr-15 2024 | ₦82,254,830.13 | ₦80,985,305.87 | ₦86,698,985.66 | ₦85,009,834.06 | ₦56,543,905,196,826 | ₦1,619,079,400,004,418 |
Apr-14 2024 | ₦85,263,124.88 | ₦80,692,586.98 | ₦85,319,441.67 | ₦83,299,790.56 | ₦63,662,363,100,946 | ₦1,678,217,034,413,218 |
Apr-13 2024 | ₦82,795,592.69 | ₦79,886,467.82 | ₦88,039,452.26 | ₦86,975,542.77 | ₦68,572,050,425,463 | ₦1,629,569,359,683,235 |
Apr-12 2024 | ₦87,143,324.22 | ₦85,517,472.13 | ₦92,341,117.36 | ₦90,890,661.07 | ₦57,235,701,329,883 | ₦1,715,047,546,845,481 |
Apr-11 2024 | ₦90,869,609.34 | ₦90,316,484.69 | ₦92,321,889.82 | ₦91,452,645.53 | ₦39,108,937,674,522 | ₦1,788,311,640,131,793 |
Apr-10 2024 | ₦91,536,724.61 | ₦87,680,235.74 | ₦92,171,041.19 | ₦89,616,879.97 | ₦49,699,226,501,429 | ₦1,801,363,744,263,518 |
Apr-09 2024 | ₦89,674,892.11 | ₦88,690,275.10 | ₦93,007,518.35 | ₦92,955,298.81 | ₦47,245,689,830,639 | ₦1,764,638,758,185,854 |
Apr-08 2024 | ₦92,907,355.95 | ₦89,690,573.37 | ₦94,251,594.72 | ₦89,876,176.10 | ₦48,328,078,171,803 | ₦1,828,160,062,128,906 |
Apr-07 2024 | ₦89,963,232.54 | ₦89,303,500.71 | ₦91,093,375.51 | ₦89,446,628.29 | ₦27,502,794,688,299 | ₦1,770,140,133,899,854 |
Apr-06 2024 | ₦89,359,553.13 | ₦87,575,459.47 | ₦90,218,500.05 | ₦88,030,218.26 | ₦25,898,218,194,224 | ₦1,758,170,386,154,512 |
Apr-05 2024 | ₦87,989,223.93 | ₦85,828,615.63 | ₦89,084,547.07 | ₦88,783,928.22 | ₦43,771,454,382,422 | ₦1,731,123,572,812,922 |
Apr-04 2024 | ₦88,864,933.27 | ₦84,484,371.55 | ₦89,688,278.06 | ₦85,435,483.95 | ₦44,668,067,091,671 | ₦1,748,268,091,383,683 |
Apr-03 2024 | ₦85,570,478.57 | ₦83,898,266.10 | ₦86,598,007.99 | ₦85,047,961.33 | ₦44,730,959,822,596 | ₦1,683,381,988,135,132 |
Apr-02 2024 | ₦84,884,333.27 | ₦83,800,426.10 | ₦90,302,971.07 | ₦90,302,971.07 | ₦65,764,697,199,871 | ₦1,669,808,528,398,888 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 5023 días, desde el día 17-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1297 NGN.