Cap Mercado HK$19.14T
-2.34%
Volumen 24h HK$1.00T
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$499,065.06 | HK$496,153.15 | HK$506,670.02 | HK$505,181.49 | HK$188,971,460,234 | HK$9,826,919,988,333 |
Apr-25 2024 | HK$504,814.04 | HK$492,922.55 | HK$510,028.34 | HK$502,927.64 | HK$251,726,753,721 | HK$9,939,916,277,909 |
Apr-24 2024 | HK$503,167.36 | HK$497,826.06 | HK$524,841.45 | HK$520,891.84 | HK$237,016,253,109 | HK$9,907,256,649,837 |
Apr-23 2024 | HK$519,859.36 | HK$515,742.61 | HK$526,059.18 | HK$523,066.24 | HK$190,314,825,709 | HK$10,235,668,578,321 |
Apr-22 2024 | HK$523,246.08 | HK$506,483.39 | HK$526,185.53 | HK$508,411.90 | HK$221,406,770,219 | HK$10,302,069,267,781 |
Apr-21 2024 | HK$508,268.48 | HK$503,543.62 | HK$513,862.53 | HK$507,510.55 | HK$160,533,193,235 | HK$10,006,948,559,434 |
Apr-20 2024 | HK$508,786.51 | HK$495,263.66 | HK$511,899.08 | HK$499,274.46 | HK$180,815,200,573 | HK$10,016,917,186,252 |
Apr-19 2024 | HK$499,848.75 | HK$467,340.82 | HK$512,465.64 | HK$495,979.87 | HK$390,794,562,185 | HK$9,840,734,953,572 |
Apr-18 2024 | HK$497,184.38 | HK$476,522.15 | HK$501,769.71 | HK$479,659.69 | HK$281,869,976,024 | HK$9,787,801,448,483 |
Apr-17 2024 | HK$479,684.61 | HK$468,331.88 | HK$504,383.00 | HK$498,843.98 | HK$328,127,224,233 | HK$9,442,870,350,606 |
Apr-16 2024 | HK$499,698.04 | HK$483,329.46 | HK$503,256.81 | HK$496,735.47 | HK$335,425,446,430 | HK$9,836,402,533,760 |
Apr-15 2024 | HK$496,468.46 | HK$488,805.95 | HK$523,292.21 | HK$513,096.94 | HK$341,284,101,964 | HK$9,772,336,330,782 |
Apr-14 2024 | HK$514,625.73 | HK$487,039.17 | HK$514,965.65 | HK$502,775.57 | HK$384,249,236,840 | HK$10,129,275,498,341 |
Apr-13 2024 | HK$499,732.36 | HK$482,173.65 | HK$531,382.91 | HK$524,961.44 | HK$413,882,814,918 | HK$9,835,650,961,354 |
Apr-12 2024 | HK$525,974.12 | HK$516,160.91 | HK$557,346.63 | HK$548,592.06 | HK$345,459,601,007 | HK$10,351,574,759,713 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 5033 días, desde el día 17-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.