Cap Mercado HK$19.66T 1.7%
Volumen 24h HK$1.73T 19.6%
BTC % 49.61% 0.78%
ETH % 16.57% -0.48%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Bitcoin BTC

Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Dolar de Hong Kong HK$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio HKD HK$ Precio BTC Vol 24h
HKD HK$
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether HK$2,677,995.88 Ƀ1.00066332 HK$266,975,426,983 Ƀ99,758.38 High hace 2 meses 1sem
Coinbase Coinbase
BTC/USD Bitcoin US Dollars HK$2,673,684.20 Ƀ0.99898347 HK$50,323,875,016 Ƀ18,802.79 High hace 2 meses 1sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether HK$2,678,202.70 Ƀ1.00074060 HK$45,025,101,714 Ƀ16,824.14 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin HK$134,969.84 Ƀ0.05043300 HK$44,326,117,575 Ƀ16,562.95 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether HK$2,680,064.74 Ƀ1.00143638 HK$44,245,414,935 Ƀ16,532.80 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether HK$2,677,293.16 Ƀ1.00040075 HK$42,774,589,649 Ƀ15,983.21 High hace 2 meses 1sem
Toobit Toobit
BTC/USDT Bitcoin Tether HK$2,677,423.89 Ƀ1.00044959 HK$38,682,976,961 Ƀ14,454.33 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin HK$2,676,398.00 Ƀ1.00006626 HK$31,736,997,847 Ƀ11,858.89 High hace 2 meses 1sem
BitMEX BitMEX
BTC/USD Bitcoin US Dollars HK$2,671,031.21 Ƀ0.99908083 HK$30,375,833,685 Ƀ11,361.87 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether HK$2,678,356.75 Ƀ1.00079817 HK$19,883,195,651 Ƀ7,429.58 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether HK$2,676,553.63 Ƀ1.00012441 HK$14,063,933,271 Ƀ5,255.15 High hace 2 meses 1sem
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether HK$2,677,025.18 Ƀ1.00030061 HK$12,408,769,899 Ƀ4,636.68 High hace 2 meses 1sem
XT XT
BTC/USDT Bitcoin Tether HK$2,677,453.96 Ƀ1.00046083 HK$11,750,575,318 Ƀ4,390.73 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars HK$2,672,526.20 Ƀ0.99861952 HK$10,693,595,697 Ƀ3,995.78 High hace 2 meses 1sem
BTC/TUSD Bitcoin TrueUSD HK$2,676,290.42 Ƀ0.99995724 HK$9,831,205,575 Ƀ3,673.29 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin HK$2,676,889.48 Ƀ1.00024991 HK$9,138,170,384 Ƀ3,414.58 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars HK$2,675,271.09 Ƀ0.99975184 HK$9,137,579,963 Ƀ3,414.72 High hace 2 meses 1sem
HTX HTX
BTC/USDT Bitcoin Tether HK$2,677,160.60 Ƀ1.00035121 HK$7,937,590,663 Ƀ2,965.97 High hace 2 meses 1sem
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars HK$2,672,532.33 Ƀ0.99872836 HK$6,830,094,889 Ƀ2,552.41 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin HK$134,890.80 Ƀ0.05040000 HK$6,244,156,090 Ƀ2,333.04 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars HK$2,674,738.04 Ƀ0.99968273 HK$5,790,022,642 Ƀ2,164.02 High hace 2 meses 1sem
Currency.com Currency.com
BTC/USD Bitcoin US Dollars HK$2,672,955.09 Ƀ0.99888635 HK$5,482,498,183 Ƀ2,048.82 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin HK$2,676,966.18 Ƀ1.00027856 HK$5,439,357,028 Ƀ2,032.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin HK$134,920.84 Ƀ0.05041469 HK$4,954,459,912 Ƀ1,851.29 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin HK$2,677,347.98 Ƀ1.00035239 HK$4,524,236,626 Ƀ1,690.42 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82751 HKD.

Precio y Volumen de Bitcoin en 218 Mercados y Exchanges - 6,008 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto