Cap Mercado S$3.33T
2.54%
Volumen 24h S$213.17B
-30.47%
BTC % 51.37%
0.29%
ETH % 14.98%
-0.73%
Monedas
26.700
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-19 2024 | S$86,920.50 | S$81,267.57 | S$89,114.49 | S$86,247.72 | S$67,956,675,098 | S$1,711,240,873,530 |
Apr-18 2024 | S$86,457.18 | S$82,864.15 | S$87,254.54 | S$83,409.75 | S$49,015,386,175 | S$1,702,036,075,523 |
Apr-17 2024 | S$83,414.08 | S$81,439.91 | S$87,708.97 | S$86,745.77 | S$57,059,225,807 | S$1,642,054,763,556 |
Apr-16 2024 | S$86,894.29 | S$84,047.90 | S$87,513.14 | S$86,379.12 | S$58,328,339,973 | S$1,710,487,493,432 |
Apr-15 2024 | S$86,332.69 | S$85,000.22 | S$90,997.16 | S$89,224.27 | S$59,347,122,702 | S$1,699,346,790,460 |
Apr-14 2024 | S$89,490.12 | S$84,692.99 | S$89,549.23 | S$87,429.45 | S$66,818,484,880 | S$1,761,416,228,949 |
Apr-13 2024 | S$86,900.26 | S$83,846.91 | S$92,404.09 | S$91,287.43 | S$71,971,574,591 | S$1,710,356,799,797 |
Apr-12 2024 | S$91,463.53 | S$89,757.08 | S$96,919.01 | S$95,396.65 | S$60,073,215,282 | S$1,800,072,648,821 |
Apr-11 2024 | S$95,374.55 | S$94,794.00 | S$96,898.83 | S$95,986.49 | S$41,047,800,198 | S$1,876,968,878,729 |
Apr-10 2024 | S$96,074.74 | S$92,027.06 | S$96,740.50 | S$94,059.72 | S$52,163,112,596 | S$1,890,668,053,251 |
Apr-09 2024 | S$94,120.60 | S$93,087.17 | S$97,618.45 | S$97,563.64 | S$49,587,939,527 | S$1,852,122,391,302 |
Apr-08 2024 | S$97,513.32 | S$94,137.06 | S$98,924.20 | S$94,331.87 | S$50,723,988,292 | S$1,918,792,823,883 |
Apr-07 2024 | S$94,423.24 | S$93,730.80 | S$95,609.41 | S$93,881.02 | S$28,866,271,711 | S$1,857,896,502,913 |
Apr-06 2024 | S$93,789.63 | S$91,917.09 | S$94,691.16 | S$92,394.39 | S$27,182,146,822 | S$1,845,333,343,618 |
Apr-05 2024 | S$92,351.37 | S$90,083.65 | S$93,500.99 | S$93,185.47 | S$45,941,465,575 | S$1,816,945,658,959 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 5026 días, desde el día 17-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3613 SGD.