Cap Mercado CA$3.40T
-0.33%
Volumen 24h CA$209.02B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-25 2024 | CA$88,027.04 | CA$85,953.46 | CA$88,936.28 | CA$87,698.10 | CA$43,894,899,909 | CA$1,733,274,765,881 |
Apr-24 2024 | CA$87,739.90 | CA$86,808.51 | CA$91,519.32 | CA$90,830.61 | CA$41,329,753,605 | CA$1,727,579,737,109 |
Apr-23 2024 | CA$90,650.57 | CA$89,932.71 | CA$91,731.66 | CA$91,209.77 | CA$33,186,183,440 | CA$1,784,846,628,754 |
Apr-22 2024 | CA$91,241.13 | CA$88,318.13 | CA$91,753.70 | CA$88,654.42 | CA$38,607,847,097 | CA$1,796,425,261,437 |
Apr-21 2024 | CA$88,629.41 | CA$87,805.51 | CA$89,604.87 | CA$88,497.24 | CA$27,993,005,690 | CA$1,744,963,532,549 |
Apr-20 2024 | CA$88,719.74 | CA$86,361.69 | CA$89,262.49 | CA$87,061.07 | CA$31,529,684,524 | CA$1,746,701,813,720 |
Apr-19 2024 | CA$87,161.22 | CA$81,492.64 | CA$89,361.29 | CA$86,486.58 | CA$68,144,875,102 | CA$1,715,980,003,841 |
Apr-18 2024 | CA$86,696.61 | CA$83,093.64 | CA$87,496.18 | CA$83,640.74 | CA$49,151,129,953 | CA$1,706,749,713,960 |
Apr-17 2024 | CA$83,645.09 | CA$81,665.45 | CA$87,951.88 | CA$86,986.01 | CA$57,217,246,289 | CA$1,646,602,289,052 |
Apr-16 2024 | CA$87,134.93 | CA$84,280.66 | CA$87,755.50 | CA$86,618.34 | CA$58,489,875,153 | CA$1,715,224,537,324 |
Apr-15 2024 | CA$86,571.78 | CA$85,235.62 | CA$91,249.17 | CA$89,471.37 | CA$59,511,479,312 | CA$1,704,052,981,160 |
Apr-14 2024 | CA$89,737.95 | CA$84,927.54 | CA$89,797.23 | CA$87,671.58 | CA$67,003,532,767 | CA$1,766,294,315,471 |
Apr-13 2024 | CA$87,140.92 | CA$84,079.12 | CA$92,659.99 | CA$91,540.24 | CA$72,170,893,504 | CA$1,715,093,481,745 |
Apr-12 2024 | CA$91,716.83 | CA$90,005.65 | CA$97,187.42 | CA$95,660.84 | CA$60,239,582,740 | CA$1,805,057,790,881 |
Apr-11 2024 | CA$95,638.68 | CA$95,056.53 | CA$97,167.18 | CA$96,252.32 | CA$41,161,478,451 | CA$1,882,166,978,099 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 5032 días, desde el día 17-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36507 CAD.