Cap Mercado ¥376.81T 1.57%
Volumen 24h ¥32.73T 15.98%
BTC % 49.67% 0.88%
ETH % 16.62% -0.42%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h JPY Capitalización JPY
Mar-03 2024 ¥9,485,401.83 ¥9,228,254.30 ¥9,490,974.63 ¥9,302,469.37 ¥3,942,351,088,723 ¥186,330,759,376,619
Mar-02 2024 ¥9,314,587.77 ¥9,258,643.44 ¥9,370,579.11 ¥9,369,721.82 ¥3,587,164,873,945 ¥182,965,981,906,323
Mar-01 2024 ¥9,376,272.70 ¥9,130,488.90 ¥9,483,559.63 ¥9,186,287.91 ¥6,034,505,641,494 ¥184,170,154,900,223
Feb-29 2024 ¥9,189,732.77 ¥9,084,670.85 ¥9,548,210.97 ¥9,370,725.82 ¥9,835,167,724,263 ¥180,497,259,835,386
Feb-28 2024 ¥9,385,906.66 ¥8,520,011.99 ¥9,570,499.55 ¥8,572,785.42 ¥12,499,441,496,560 ¥184,342,492,040,126
Feb-27 2024 ¥8,572,110.76 ¥8,181,510.94 ¥8,640,054.61 ¥8,193,845.07 ¥7,471,635,168,272 ¥168,351,592,131,814
Feb-26 2024 ¥8,187,247.38 ¥7,649,305.84 ¥8,241,779.02 ¥7,768,367.46 ¥5,116,715,913,587 ¥160,786,125,559,019
Feb-25 2024 ¥7,768,418.00 ¥7,707,121.40 ¥7,800,971.94 ¥7,745,966.83 ¥2,314,498,244,686 ¥152,554,584,775,062
Feb-24 2024 ¥7,744,071.55 ¥7,596,062.31 ¥7,758,843.66 ¥7,625,502.99 ¥2,278,585,056,509 ¥152,068,443,604,645
Feb-23 2024 ¥7,618,061.68 ¥7,592,507.94 ¥7,733,083.99 ¥7,704,090.41 ¥3,217,554,354,183 ¥149,587,253,688,961
Feb-22 2024 ¥7,704,108.86 ¥7,658,361.95 ¥7,805,609.91 ¥7,778,822.29 ¥3,816,227,557,401 ¥151,269,645,967,441
Feb-21 2024 ¥7,784,326.86 ¥7,609,023.29 ¥7,861,824.46 ¥7,846,652.56 ¥4,298,401,912,790 ¥152,838,150,926,252
Feb-20 2024 ¥7,851,253.46 ¥7,652,399.75 ¥7,939,210.82 ¥7,776,270.15 ¥5,008,500,400,956 ¥154,145,174,628,135
Feb-19 2024 ¥7,775,311.60 ¥7,765,201.91 ¥7,881,053.61 ¥7,829,857.43 ¥3,207,809,687,980 ¥152,647,390,072,485
Feb-18 2024 ¥7,826,877.79 ¥7,693,558.01 ¥7,861,449.39 ¥7,756,995.71 ¥2,642,174,643,132 ¥153,653,249,648,729

Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 4979 días, desde el día 17-07-2010.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 150.163 JPY.