Cap Mercado ¥389.37T
-3.52%
Volumen 24h ¥25.87T
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-24 2024 | ¥10,005,072.26 | ¥9,898,864.96 | ¥10,436,043.95 | ¥10,357,509.26 | ¥4,712,874,732,811 | ¥196,997,711,861,824 |
Apr-23 2024 | ¥10,336,979.17 | ¥10,255,121.01 | ¥10,460,257.52 | ¥10,400,745.29 | ¥3,784,254,968,166 | ¥203,527,914,999,392 |
Apr-22 2024 | ¥10,404,321.37 | ¥10,071,008.96 | ¥10,462,769.86 | ¥10,109,355.80 | ¥4,402,492,906,505 | ¥204,848,238,510,925 |
Apr-21 2024 | ¥10,106,504.00 | ¥10,012,554.01 | ¥10,217,737.06 | ¥10,091,433.09 | ¥3,192,071,515,146 | ¥198,980,004,112,428 |
Apr-20 2024 | ¥10,116,804.58 | ¥9,847,913.76 | ¥10,178,695.38 | ¥9,927,665.26 | ¥3,595,362,676,241 | ¥199,178,222,119,984 |
Apr-19 2024 | ¥9,939,084.57 | ¥9,292,690.76 | ¥10,189,961.12 | ¥9,862,154.89 | ¥7,770,630,890,010 | ¥195,674,982,228,720 |
Apr-18 2024 | ¥9,886,105.62 | ¥9,475,254.09 | ¥9,977,281.28 | ¥9,537,641.58 | ¥5,604,754,401,929 | ¥194,622,442,686,057 |
Apr-17 2024 | ¥9,538,137.04 | ¥9,312,397.21 | ¥10,029,244.31 | ¥9,919,105.51 | ¥6,524,542,025,929 | ¥187,763,769,348,585 |
Apr-16 2024 | ¥9,936,087.67 | ¥9,610,611.89 | ¥10,006,850.92 | ¥9,877,179.47 | ¥6,669,661,217,262 | ¥195,588,835,597,026 |
Apr-15 2024 | ¥9,871,870.19 | ¥9,719,507.36 | ¥10,405,238.59 | ¥10,202,513.89 | ¥6,786,155,800,543 | ¥194,314,931,443,699 |
Apr-14 2024 | ¥10,232,912.76 | ¥9,684,376.50 | ¥10,239,671.66 | ¥9,997,281.84 | ¥7,640,482,438,026 | ¥201,412,375,445,431 |
Apr-13 2024 | ¥9,936,770.19 | ¥9,587,629.56 | ¥10,566,115.61 | ¥10,438,429.78 | ¥8,229,721,950,228 | ¥195,573,891,193,191 |
Apr-12 2024 | ¥10,458,566.19 | ¥10,263,438.42 | ¥11,082,382.92 | ¥10,908,305.40 | ¥6,869,182,190,829 | ¥205,832,614,810,030 |
Apr-11 2024 | ¥10,905,778.87 | ¥10,839,395.23 | ¥11,080,075.31 | ¥10,975,752.36 | ¥4,693,686,142,286 | ¥214,625,455,521,965 |
Apr-10 2024 | ¥10,985,843.17 | ¥10,523,003.99 | ¥11,061,971.11 | ¥10,755,431.69 | ¥5,964,686,963,718 | ¥216,191,912,805,991 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 5031 días, desde el día 17-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.66035 JPY.