Cap Mercado R48.03T 1.7%
Volumen 24h R4.22T 19.6%
BTC % 49.61% 0.78%
ETH % 16.57% -0.48%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
Mar-03 2024 R1,207,671.68 R1,174,931.92 R1,208,381.20 R1,184,380.91 R501,936,119,582 R23,723,442,234,224
Mar-02 2024 R1,185,923.81 R1,178,801.03 R1,193,052.57 R1,192,943.42 R456,714,172,992 R23,295,042,198,639
Mar-01 2024 R1,193,777.47 R1,162,484.53 R1,207,437.13 R1,169,588.80 R768,307,103,331 R23,448,356,276,016
Feb-29 2024 R1,170,027.40 R1,156,651.02 R1,215,668.48 R1,193,071.25 R1,252,203,523,192 R22,980,727,022,561
Feb-28 2024 R1,195,004.06 R1,084,759.23 R1,218,506.24 R1,091,478.29 R1,591,416,142,433 R23,470,298,064,892
Feb-27 2024 R1,091,392.39 R1,041,661.62 R1,100,042.94 R1,043,231.99 R951,280,968,868 R21,434,352,998,617
Feb-26 2024 R1,042,391.98 R973,901.81 R1,049,334.89 R989,060.62 R651,455,051,281 R20,471,125,511,029
Feb-25 2024 R989,067.05 R981,262.83 R993,211.79 R986,208.59 R294,679,555,822 R19,423,094,134,244
Feb-24 2024 R985,967.29 R967,122.90 R987,848.06 R970,871.26 R290,107,125,333 R19,361,199,136,270
Feb-23 2024 R969,923.84 R966,670.36 R984,568.36 R980,876.93 R409,655,738,603 R19,045,296,566,916
Feb-22 2024 R980,879.28 R975,054.83 R993,802.29 R990,391.72 R485,878,200,215 R19,259,497,035,842
Feb-21 2024 R991,092.55 R968,773.08 R1,000,959.47 R999,027.80 R547,268,147,346 R19,459,197,487,388
Feb-20 2024 R999,613.58 R974,295.73 R1,010,812.22 R990,066.78 R637,677,162,588 R19,625,606,412,002
Feb-19 2024 R989,944.74 R988,657.58 R1,003,407.70 R996,889.46 R408,415,057,641 R19,434,910,010,055
Feb-18 2024 R996,510.09 R979,535.95 R1,000,911.71 R987,612.78 R336,398,980,656 R19,562,975,025,367

Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 4979 días, desde el día 17-07-2010.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 19.1186 ZAR.