Cap Mercado R46.60T
-1.15%
Volumen 24h R2.43T
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-25 2024 | R1,209,837.75 | R1,181,338.60 | R1,222,334.34 | R1,205,316.80 | R603,288,543,443 | R23,822,011,465,233 |
Apr-24 2024 | R1,205,891.30 | R1,193,090.35 | R1,257,835.46 | R1,248,369.83 | R568,033,345,668 | R23,743,739,373,937 |
Apr-23 2024 | R1,245,895.38 | R1,236,029.18 | R1,260,753.87 | R1,253,580.98 | R456,108,666,641 | R24,530,811,669,812 |
Apr-22 2024 | R1,254,012.00 | R1,213,838.52 | R1,261,056.68 | R1,218,460.39 | R530,623,646,233 | R24,689,947,616,371 |
Apr-21 2024 | R1,218,116.67 | R1,206,793.06 | R1,231,523.36 | R1,216,300.20 | R384,733,981,945 | R23,982,661,085,852 |
Apr-20 2024 | R1,219,358.17 | R1,186,949.30 | R1,226,817.75 | R1,196,561.59 | R433,341,857,287 | R24,006,551,905,020 |
Apr-19 2024 | R1,197,937.94 | R1,120,029.39 | R1,228,175.59 | R1,188,665.76 | R936,578,566,724 | R23,584,313,422,367 |
Apr-18 2024 | R1,191,552.49 | R1,142,033.38 | R1,202,541.71 | R1,149,552.82 | R675,529,814,619 | R23,457,452,940,864 |
Apr-17 2024 | R1,149,612.54 | R1,122,404.57 | R1,208,804.71 | R1,195,529.90 | R786,389,973,436 | R22,630,790,790,138 |
Apr-16 2024 | R1,197,576.73 | R1,158,347.78 | R1,206,105.68 | R1,190,476.64 | R803,880,898,709 | R23,573,930,341,510 |
Apr-15 2024 | R1,189,836.72 | R1,171,472.74 | R1,254,122.55 | R1,229,688.55 | R817,921,757,345 | R23,420,389,227,159 |
Apr-14 2024 | R1,233,352.46 | R1,167,238.49 | R1,234,167.10 | R1,204,952.34 | R920,892,034,659 | R24,275,829,927,487 |
Apr-13 2024 | R1,197,658.99 | R1,155,577.77 | R1,273,512.73 | R1,258,123.02 | R991,911,892,069 | R23,572,129,122,469 |
Apr-12 2024 | R1,260,550.02 | R1,237,031.66 | R1,335,737.40 | R1,314,756.18 | R827,928,761,759 | R24,808,592,518,746 |
Apr-11 2024 | R1,314,451.66 | R1,306,450.58 | R1,335,459.27 | R1,322,885.43 | R565,720,583,311 | R25,868,375,986,521 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 5032 días, desde el día 17-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.76143 ZAR.