Market Cap HK$9.05T -0.57%
Volume 24h HK$405.01B -9.15%
BTC % 44.45% 0.31%
ETH % 19.11% -0.05%
Coins 23.035 +31
Exchanges 840
Last update 2 Minutes ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$208,208.16 HK$207,027.47 HK$208,569.65 HK$207,948.06 HK$58,422,224,656 HK$4,038,604,453,776
Jun-05 2023 HK$210,473.92 HK$210,270.45 HK$212,861.99 HK$212,847.75 HK$56,754,227,920 HK$4,081,785,205,545
Jun-04 2023 HK$212,450.16 HK$211,703.22 HK$212,556.84 HK$212,436.85 HK$43,367,624,154 HK$4,119,909,228,079
Jun-03 2023 HK$213,364.10 HK$212,805.85 HK$213,738.25 HK$213,738.25 HK$61,871,005,234 HK$4,137,461,955,259
May-31 2023 HK$212,941.75 HK$212,405.89 HK$218,160.60 HK$217,382.51 HK$103,070,427,026 HK$4,128,678,403,664
May-30 2023 HK$217,954.26 HK$216,819.18 HK$218,664.33 HK$217,623.24 HK$83,243,883,901 HK$4,225,672,769,779
May-26 2023 HK$207,144.01 HK$206,832.08 HK$208,123.85 HK$207,804.90 HK$83,337,470,391 HK$4,015,289,796,283
May-25 2023 HK$205,982.48 HK$203,843.54 HK$206,944.21 HK$206,699.82 HK$108,637,681,776 HK$3,992,558,412,070
May-24 2023 HK$209,948.20 HK$209,796.83 HK$213,562.92 HK$213,562.92 HK$82,080,840,277 HK$4,069,251,520,943
May-22 2023 HK$210,996.51 HK$208,506.72 HK$210,996.51 HK$209,899.49 HK$68,971,967,905 HK$4,089,170,316,407
May-21 2023 HK$212,618.74 HK$212,493.98 HK$213,666.52 HK$212,788.84 HK$48,839,840,150 HK$4,120,415,503,050
May-19 2023 HK$211,089.91 HK$210,096.56 HK$211,177.76 HK$210,542.95 HK$97,967,412,082 HK$4,090,409,223,818
May-18 2023 HK$213,258.12 HK$213,148.33 HK$215,191.73 HK$214,910.34 HK$99,421,600,297 HK$4,132,249,301,762
May-16 2023 HK$212,263.16 HK$211,191.36 HK$214,096.69 HK$213,337.91 HK$82,309,439,556 HK$4,112,545,615,427
May-15 2023 HK$215,592.38 HK$210,029.01 HK$215,592.38 HK$211,183.38 HK$80,767,497,002 HK$4,176,849,011,683
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.83905 HKD.