Market Cap HK$19.35T -0.26%
Volume 24h HK$1.09T -28.88%
BTC % 50.73% 0.37%
ETH % 15.43% 0.06%
Coins 26.859 +25
Exchanges 885
Last update 1 minute ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2024 HK$504,801.14 HK$492,909.96 HK$510,015.31 HK$502,914.79 HK$251,720,322,564 HK$9,939,662,331,259
Apr-24 2024 HK$503,154.50 HK$497,813.34 HK$524,828.04 HK$520,878.54 HK$237,010,197,778 HK$9,907,003,537,581
Apr-23 2024 HK$519,846.08 HK$515,729.44 HK$526,045.74 HK$523,052.87 HK$190,309,963,514 HK$10,235,407,075,742
Apr-22 2024 HK$523,232.72 HK$506,470.45 HK$526,172.09 HK$508,398.91 HK$221,401,113,682 HK$10,301,806,068,786
Apr-21 2024 HK$508,255.50 HK$503,530.76 HK$513,849.40 HK$507,497.58 HK$160,529,091,906 HK$10,006,692,900,233
Apr-20 2024 HK$508,773.51 HK$495,251.01 HK$511,886.00 HK$499,261.71 HK$180,810,581,076 HK$10,016,661,272,370
Apr-19 2024 HK$499,835.98 HK$467,328.88 HK$512,452.55 HK$495,967.19 HK$390,784,578,100 HK$9,840,483,540,823
Apr-18 2024 HK$497,171.68 HK$476,509.98 HK$501,756.89 HK$479,647.44 HK$281,862,774,762 HK$9,787,551,388,089
Apr-17 2024 HK$479,672.36 HK$468,319.91 HK$504,370.11 HK$498,831.24 HK$328,118,841,184 HK$9,442,629,102,569
Apr-16 2024 HK$499,685.27 HK$483,317.11 HK$503,243.95 HK$496,722.78 HK$335,416,876,924 HK$9,836,151,231,697
Apr-15 2024 HK$496,455.78 HK$488,793.46 HK$523,278.84 HK$513,083.83 HK$341,275,382,781 HK$9,772,086,665,493
Apr-14 2024 HK$514,612.59 HK$487,026.73 HK$514,952.49 HK$502,762.72 HK$384,239,419,976 HK$10,129,016,713,910
Apr-13 2024 HK$499,719.59 HK$482,161.33 HK$531,369.34 HK$524,948.03 HK$413,872,240,970 HK$9,835,399,678,492
Apr-12 2024 HK$525,960.68 HK$516,147.72 HK$557,332.39 HK$548,578.04 HK$345,450,775,147 HK$10,351,310,295,943
Apr-11 2024 HK$548,450.98 HK$545,112.55 HK$557,216.34 HK$551,969.95 HK$236,045,204,670 HK$10,793,501,746,876

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 5032 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82815 HKD.