Market Cap HK$19.70T 0.08%
Volume 24h HK$1.36T -10.63%
BTC % 50.85% -1.06%
ETH % 17.06% 2.05%
Coins 27.746 +33
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2024 HK$508,525.78 HK$500,542.22 HK$519,579.53 HK$519,579.53 HK$308,213,422,456 HK$10,025,159,657,179
Jun-17 2024 HK$519,061.13 HK$508,174.68 HK$524,510.30 HK$520,205.96 HK$234,246,706,660 HK$10,232,628,489,345
Jun-16 2024 HK$520,115.71 HK$515,408.00 HK$521,909.45 HK$516,482.95 HK$103,508,700,797 HK$10,253,174,189,313
Jun-15 2024 HK$516,702.73 HK$514,253.66 HK$518,269.95 HK$515,313.67 HK$110,323,413,546 HK$10,185,489,715,670
Jun-14 2024 HK$515,320.22 HK$507,899.91 HK$525,340.40 HK$521,684.87 HK$213,930,344,800 HK$10,158,077,282,515
Jun-13 2024 HK$521,138.48 HK$517,611.23 HK$533,649.56 HK$532,630.57 HK$226,040,828,029 HK$10,272,626,091,143
Jun-12 2024 HK$532,729.58 HK$522,278.69 HK$545,902.97 HK$525,552.48 HK$269,310,588,882 HK$10,500,883,674,248
Jun-11 2024 HK$525,632.20 HK$516,772.04 HK$542,809.38 HK$542,797.36 HK$289,749,716,510 HK$10,360,739,626,590
Jun-10 2024 HK$542,695.52 HK$540,745.74 HK$547,431.34 HK$543,558.68 HK$160,730,028,086 HK$10,696,864,193,604
Jun-09 2024 HK$543,711.93 HK$539,939.05 HK$544,907.35 HK$540,945.73 HK$105,654,340,869 HK$10,716,653,537,840
Jun-08 2024 HK$541,040.37 HK$540,298.49 HK$542,719.56 HK$540,804.07 HK$111,338,752,279 HK$10,663,754,912,406
Jun-07 2024 HK$541,327.75 HK$534,806.72 HK$561,232.97 HK$552,586.71 HK$282,507,130,214 HK$10,669,134,869,587
Jun-06 2024 HK$552,386.52 HK$548,304.89 HK$558,779.27 HK$555,167.49 HK$196,906,301,764 HK$10,886,668,434,830
Jun-05 2024 HK$554,913.16 HK$549,984.40 HK$559,710.65 HK$550,848.83 HK$256,139,583,761 HK$10,936,230,411,734
Jun-04 2024 HK$550,896.76 HK$535,463.74 HK$554,243.31 HK$537,093.75 HK$258,785,426,555 HK$10,856,937,399,527

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 5086 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80657 HKD.