Cap Mercado R$10.54T 0.33%
Volumen 24h R$510.87B 4.01%
BTC % 47.94% -0.87%
ETH % 17.66% 2.09%
Monedas 25.565 +9
Exchanges 885
Ultima actualización 47 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BRL Capitalización BRL
Feb-25 2024 R$258,371.30 R$256,332.62 R$259,454.02 R$257,624.59 R$76,978,340,759 R$5,073,842,176,449
Feb-24 2024 R$257,561.56 R$252,638.89 R$258,052.86 R$253,618.06 R$75,783,897,150 R$5,057,673,514,079
Feb-23 2024 R$253,370.57 R$252,520.67 R$257,196.12 R$256,231.81 R$107,013,257,001 R$4,975,151,143,083
Feb-22 2024 R$256,232.43 R$254,710.92 R$259,608.27 R$258,717.34 R$126,924,643,820 R$5,031,106,150,351
Feb-21 2024 R$258,900.41 R$253,069.96 R$261,477.92 R$260,973.32 R$142,961,373,128 R$5,083,273,357,425
Feb-20 2024 R$261,126.34 R$254,512.63 R$264,051.73 R$258,632.45 R$166,578,674,857 R$5,126,743,909,254
Feb-19 2024 R$258,600.57 R$258,264.33 R$262,117.47 R$260,414.72 R$106,689,157,280 R$5,076,928,805,625
Feb-18 2024 R$260,315.62 R$255,881.52 R$261,465.45 R$257,991.40 R$87,876,592,904 R$5,110,382,882,072
Feb-17 2024 R$258,020.49 R$253,316.26 R$260,645.15 R$260,621.34 R$99,931,403,212 R$5,065,126,081,911
Feb-16 2024 R$260,503.70 R$257,912.48 R$262,019.13 R$259,492.92 R$140,742,207,254 R$5,113,632,163,125
Feb-15 2024 R$259,367.70 R$256,710.60 R$263,636.58 R$258,977.44 R$192,584,499,822 R$5,091,118,804,558
Feb-14 2024 R$258,838.06 R$246,363.99 R$259,645.71 R$248,152.38 R$195,305,138,282 R$5,080,471,783,172
Feb-13 2024 R$248,428.67 R$242,086.47 R$250,900.53 R$249,474.38 R$177,762,376,948 R$4,875,934,408,537
Feb-12 2024 R$249,506.35 R$238,612.07 R$251,115.77 R$241,093.60 R$172,363,210,704 R$4,896,866,198,380
Feb-11 2024 R$241,194.30 R$237,939.24 R$242,177.06 R$238,399.16 R$96,469,235,237 R$4,733,468,452,176

Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 4972 días, desde el día 17-07-2010.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.9943 BRL.