Cap Mercado R$13.02T
-2.44%
Volumen 24h R$819.16B
12.8%
BTC % 50.49%
-0.73%
ETH % 15.33%
0.19%
Monedas
26.793
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-23 2024 | R$341,944.32 | R$339,236.47 | R$346,022.33 | R$344,053.68 | R$125,182,075,474 | R$6,732,645,403,373 |
Apr-22 2024 | R$344,171.98 | R$333,146.10 | R$346,105.44 | R$334,414.60 | R$145,633,210,218 | R$6,776,321,328,716 |
Apr-21 2024 | R$334,320.27 | R$331,212.43 | R$337,999.82 | R$333,821.72 | R$105,592,815,677 | R$6,582,201,807,819 |
Apr-20 2024 | R$334,661.01 | R$325,766.17 | R$336,708.34 | R$328,404.33 | R$118,933,572,310 | R$6,588,758,802,998 |
Apr-19 2024 | R$328,782.08 | R$307,399.56 | R$337,081.00 | R$326,237.27 | R$257,050,254,473 | R$6,472,872,626,151 |
Apr-18 2024 | R$327,029.55 | R$313,438.70 | R$330,045.62 | R$315,502.46 | R$185,403,677,728 | R$6,438,054,918,154 |
Apr-17 2024 | R$315,518.85 | R$308,051.44 | R$331,764.54 | R$328,121.18 | R$215,829,990,103 | R$6,211,171,959,524 |
Apr-16 2024 | R$328,682.94 | R$317,916.30 | R$331,023.77 | R$326,734.28 | R$220,630,491,579 | R$6,470,022,920,135 |
Apr-15 2024 | R$326,558.65 | R$321,518.53 | R$344,202.32 | R$337,496.25 | R$224,484,099,182 | R$6,427,882,533,927 |
Apr-14 2024 | R$338,501.83 | R$320,356.41 | R$338,725.41 | R$330,707.23 | R$252,744,980,786 | R$6,662,663,958,057 |
Apr-13 2024 | R$328,705.52 | R$317,156.05 | R$349,524.09 | R$345,300.28 | R$272,236,855,860 | R$6,469,528,563,517 |
Apr-12 2024 | R$345,966.38 | R$339,511.61 | R$366,602.06 | R$360,843.63 | R$227,230,588,503 | R$6,808,884,216,050 |
Apr-11 2024 | R$360,760.05 | R$358,564.10 | R$366,525.73 | R$363,074.75 | R$155,265,799,440 | R$7,099,748,880,005 |
Apr-10 2024 | R$363,408.56 | R$348,097.97 | R$365,926.85 | R$355,786.61 | R$197,310,144,257 | R$7,151,566,840,371 |
Apr-09 2024 | R$356,016.92 | R$352,107.91 | R$369,247.73 | R$369,040.41 | R$187,569,395,587 | R$7,005,765,530,957 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 5030 días, desde el día 17-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1492 BRL.