Cap Mercado RM11.89T 1.8%
Volumen 24h RM1.03T 15.31%
BTC % 49.68% 0.98%
ETH % 16.62% -0.48%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 2 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Mar-03 2024 RM298,718.49 RM290,620.28 RM298,893.99 RM292,957.50 RM124,154,274,346 RM5,868,011,168,477
Mar-02 2024 RM293,339.14 RM291,577.31 RM295,102.44 RM295,075.44 RM112,968,592,056 RM5,762,046,099,472
Mar-01 2024 RM295,281.75 RM287,541.41 RM298,660.47 RM289,298.66 RM190,041,336,272 RM5,799,968,451,104
Feb-29 2024 RM289,407.15 RM286,098.49 RM300,696.50 RM295,107.06 RM309,733,477,408 RM5,684,300,005,737
Feb-28 2024 RM295,585.14 RM268,316.00 RM301,398.42 RM269,977.97 RM393,637,972,318 RM5,805,395,768,983
Feb-27 2024 RM269,956.72 RM257,655.78 RM272,096.44 RM258,044.21 RM235,300,058,675 RM5,301,803,235,094
Feb-26 2024 RM257,836.43 RM240,895.34 RM259,553.77 RM244,644.88 RM161,137,893,858 RM5,063,548,196,084
Feb-25 2024 RM244,646.47 RM242,716.09 RM245,671.67 RM243,939.43 RM72,889,208,388 RM4,804,316,851,696
Feb-24 2024 RM243,879.74 RM239,218.57 RM244,344.95 RM240,145.73 RM71,758,214,289 RM4,789,007,077,685
Feb-23 2024 RM239,911.38 RM239,106.63 RM243,533.72 RM242,620.64 RM101,328,653,136 RM4,710,868,341,037
Feb-22 2024 RM242,621.22 RM241,180.54 RM245,817.74 RM244,974.13 RM120,182,335,988 RM4,763,850,987,128
Feb-21 2024 RM245,147.48 RM239,626.74 RM247,588.07 RM247,110.27 RM135,367,185,296 RM4,813,247,043,081
Feb-20 2024 RM247,255.16 RM240,992.77 RM250,025.15 RM244,893.75 RM157,729,922,791 RM4,854,408,414,965
Feb-19 2024 RM244,863.57 RM244,545.19 RM248,193.64 RM246,581.35 RM101,021,769,773 RM4,807,239,517,410
Feb-18 2024 RM246,487.51 RM242,288.95 RM247,576.26 RM244,286.76 RM83,208,539,303 RM4,838,916,494,668

Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 4979 días, desde el día 17-07-2010.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.729 MYR.