Cap Mercado RM11.78T
0.12%
Volumen 24h RM664.07B
-28.83%
BTC % 50.74%
0.33%
ETH % 15.39%
-0.06%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-25 2024 | RM307,562.97 | RM300,317.96 | RM310,739.83 | RM306,413.66 | RM153,367,025,219 | RM6,055,992,729,948 |
Apr-24 2024 | RM306,559.71 | RM303,305.47 | RM319,764.87 | RM317,358.53 | RM144,404,506,595 | RM6,036,094,527,122 |
Apr-23 2024 | RM316,729.48 | RM314,221.31 | RM320,506.78 | RM318,683.30 | RM115,951,198,045 | RM6,236,182,756,814 |
Apr-22 2024 | RM318,792.87 | RM308,580.04 | RM320,583.76 | RM309,755.00 | RM134,894,274,088 | RM6,276,638,036,455 |
Apr-21 2024 | RM309,667.62 | RM306,788.95 | RM313,075.85 | RM309,205.84 | RM97,806,442,626 | RM6,096,832,813,329 |
Apr-20 2024 | RM309,983.23 | RM301,744.30 | RM311,879.59 | RM304,187.92 | RM110,163,457,067 | RM6,102,906,298,240 |
Apr-19 2024 | RM304,537.82 | RM284,732.03 | RM312,224.78 | RM302,180.66 | RM238,095,468,948 | RM5,995,565,522,883 |
Apr-18 2024 | RM302,914.52 | RM290,325.85 | RM305,708.18 | RM292,237.43 | RM171,732,082,833 | RM5,963,315,259,096 |
Apr-17 2024 | RM292,252.61 | RM285,335.85 | RM307,300.35 | RM303,925.65 | RM199,914,770,799 | RM5,753,162,561,359 |
Apr-16 2024 | RM304,445.99 | RM294,473.27 | RM306,614.21 | RM302,641.02 | RM204,361,285,168 | RM5,992,925,953,077 |
Apr-15 2024 | RM302,478.34 | RM297,809.88 | RM318,820.98 | RM312,609.40 | RM207,930,729,249 | RM5,953,892,982,514 |
Apr-14 2024 | RM313,540.84 | RM296,733.45 | RM313,747.93 | RM306,321.01 | RM234,107,664,464 | RM6,171,361,715,986 |
Apr-13 2024 | RM304,466.90 | RM293,769.08 | RM323,750.32 | RM319,837.97 | RM252,162,216,272 | RM5,992,468,050,123 |
Apr-12 2024 | RM320,454.96 | RM314,476.16 | RM339,568.97 | RM334,235.16 | RM210,474,693,518 | RM6,306,799,749,175 |
Apr-11 2024 | RM334,157.75 | RM332,123.72 | RM339,498.26 | RM336,301.76 | RM143,816,559,937 | RM6,576,216,166,236 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 5032 días, desde el día 17-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.