Cap Mercado ₽229.67T
-0.63%
Volumen 24h ₽14.64T
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-25 2024 | ₽5,943,352.15 | ₽5,803,349.50 | ₽6,004,741.89 | ₽5,921,142.92 | ₽2,963,667,032,105 | ₽117,026,107,631,640 |
Apr-24 2024 | ₽5,923,965.15 | ₽5,861,080.22 | ₽6,179,141.85 | ₽6,132,641.76 | ₽2,790,475,168,126 | ₽116,641,594,418,140 |
Apr-23 2024 | ₽6,120,485.97 | ₽6,072,018.06 | ₽6,193,478.61 | ₽6,158,241.64 | ₽2,240,642,944,529 | ₽120,508,102,808,728 |
Apr-22 2024 | ₽6,160,359.03 | ₽5,963,006.02 | ₽6,194,966.16 | ₽5,985,711.04 | ₽2,606,699,271,662 | ₽121,289,861,328,039 |
Apr-21 2024 | ₽5,984,022.50 | ₽5,928,395.07 | ₽6,049,883.17 | ₽5,975,099.07 | ₽1,890,013,378,859 | ₽117,815,302,105,036 |
Apr-20 2024 | ₽5,990,121.43 | ₽5,830,912.20 | ₽6,026,766.74 | ₽5,878,132.77 | ₽2,128,800,538,366 | ₽117,932,666,231,884 |
Apr-19 2024 | ₽5,884,894.10 | ₽5,502,166.78 | ₽6,033,437.14 | ₽5,839,344.32 | ₽4,600,960,935,431 | ₽115,858,411,243,415 |
Apr-18 2024 | ₽5,853,525.46 | ₽5,610,261.84 | ₽5,907,510.22 | ₽5,647,201.23 | ₽3,318,553,721,180 | ₽115,235,206,591,523 |
Apr-17 2024 | ₽5,647,494.59 | ₽5,513,834.89 | ₽5,938,277.33 | ₽5,873,064.57 | ₽3,863,156,467,961 | ₽111,174,212,247,401 |
Apr-16 2024 | ₽5,883,119.64 | ₽5,690,406.67 | ₽5,925,018.29 | ₽5,848,240.32 | ₽3,949,080,988,087 | ₽115,807,404,151,102 |
Apr-15 2024 | ₽5,845,096.72 | ₽5,754,883.27 | ₽6,160,902.11 | ₽6,040,869.59 | ₽4,018,056,986,877 | ₽115,053,130,356,875 |
Apr-14 2024 | ₽6,058,868.65 | ₽5,734,082.42 | ₽6,062,870.57 | ₽5,919,352.48 | ₽4,523,900,533,019 | ₽119,255,499,901,330 |
Apr-13 2024 | ₽5,883,523.75 | ₽5,676,798.92 | ₽6,256,156.78 | ₽6,180,554.49 | ₽4,872,787,002,551 | ₽115,798,555,626,545 |
Apr-12 2024 | ₽6,192,477.18 | ₽6,076,942.77 | ₽6,561,836.69 | ₽6,458,766.05 | ₽4,067,216,596,145 | ₽121,872,706,783,197 |
Apr-11 2024 | ₽6,457,270.10 | ₽6,417,964.60 | ₽6,560,470.36 | ₽6,498,701.14 | ₽2,779,113,676,805 | ₽127,078,914,258,460 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 5032 días, desde el día 17-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.