Cap Mercado ₽243.53T 6.13%
Volumen 24h ₽31.13T 42.95%
BTC % 50.51% 2.39%
ETH % 16.47% -1.03%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h RUB Capitalización RUB
Mar-03 2024 ₽5,776,623.80 ₽5,620,020.57 ₽5,780,017.64 ₽5,665,217.66 ₽2,400,897,667,632 ₽113,475,709,171,397
Mar-02 2024 ₽5,672,597.78 ₽5,638,527.60 ₽5,706,696.59 ₽5,706,174.50 ₽2,184,588,735,362 ₽111,426,554,695,114
Mar-01 2024 ₽5,710,164.00 ₽5,560,481.30 ₽5,775,501.90 ₽5,594,462.98 ₽3,675,022,897,230 ₽112,159,897,836,660
Feb-29 2024 ₽5,596,560.90 ₽5,532,578.04 ₽5,814,874.66 ₽5,706,785.94 ₽5,989,631,749,821 ₽109,923,099,287,731
Feb-28 2024 ₽5,716,031.09 ₽5,188,699.95 ₽5,828,448.44 ₽5,220,839.05 ₽7,612,178,433,737 ₽112,264,851,410,791
Feb-27 2024 ₽5,220,428.18 ₽4,982,552.31 ₽5,261,806.09 ₽4,990,063.82 ₽4,550,236,913,251 ₽102,526,369,619,297
Feb-26 2024 ₽4,986,045.81 ₽4,658,438.61 ₽5,019,255.66 ₽4,730,947.32 ₽3,116,087,589,968 ₽97,918,989,241,346
Feb-25 2024 ₽4,730,978.10 ₽4,693,648.38 ₽4,750,803.49 ₽4,717,305.30 ₽1,409,532,868,166 ₽92,905,968,679,642
Feb-24 2024 ₽4,716,151.07 ₽4,626,013.22 ₽4,725,147.31 ₽4,643,942.64 ₽1,387,661,683,234 ₽92,609,907,984,914
Feb-23 2024 ₽4,639,410.88 ₽4,623,848.61 ₽4,709,459.63 ₽4,691,802.50 ₽1,959,495,379,936 ₽91,098,859,641,564
Feb-22 2024 ₽4,691,813.73 ₽4,663,953.80 ₽4,753,628.03 ₽4,737,314.33 ₽2,324,088,249,757 ₽92,123,439,037,600
Feb-21 2024 ₽4,740,666.62 ₽4,633,906.48 ₽4,787,862.77 ₽4,778,623.06 ₽2,617,733,148,244 ₽93,078,660,886,828
Feb-20 2024 ₽4,781,425.02 ₽4,660,322.81 ₽4,834,991.18 ₽4,735,760.07 ₽3,050,184,182,071 ₽93,874,640,262,274
Feb-19 2024 ₽4,735,176.31 ₽4,729,019.49 ₽4,799,573.35 ₽4,768,394.80 ₽1,953,560,863,747 ₽92,962,487,243,594
Feb-18 2024 ₽4,766,580.19 ₽4,685,388.25 ₽4,787,634.35 ₽4,724,021.91 ₽1,609,088,281,437 ₽93,575,057,219,281

Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 4979 días, desde el día 18-07-2010.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.