Cap Mercado ₱141.04T
-1.67%
Volumen 24h ₱7.35T
BTC % 51.39%
-0.52%
ETH % 15.01%
0.06%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-19 2024 | ₱3,676,099.38 | ₱3,437,022.24 | ₱3,768,889.32 | ₱3,647,645.94 | ₱2,874,068,651,590 | ₱72,372,930,883,517 |
Apr-18 2024 | ₱3,656,504.42 | ₱3,504,545.66 | ₱3,690,226.93 | ₱3,527,620.48 | ₱2,072,991,132,181 | ₱71,983,635,477,913 |
Apr-17 2024 | ₱3,527,803.73 | ₱3,444,310.92 | ₱3,709,446.12 | ₱3,668,709.86 | ₱2,413,186,518,332 | ₱69,446,866,158,955 |
Apr-16 2024 | ₱3,674,990.94 | ₱3,554,609.49 | ₱3,701,163.64 | ₱3,653,202.97 | ₱2,466,860,734,037 | ₱72,341,068,434,111 |
Apr-15 2024 | ₱3,651,239.27 | ₱3,594,885.90 | ₱3,848,512.49 | ₱3,773,532.13 | ₱2,509,947,767,075 | ₱71,869,898,455,246 |
Apr-14 2024 | ₱3,784,775.55 | ₱3,581,892.29 | ₱3,787,275.41 | ₱3,697,624.39 | ₱2,825,931,558,065 | ₱74,494,980,202,215 |
Apr-13 2024 | ₱3,675,243.37 | ₱3,546,109.18 | ₱3,908,014.94 | ₱3,860,788.68 | ₱3,043,869,436,504 | ₱72,335,541,052,462 |
Apr-12 2024 | ₱3,868,236.39 | ₱3,796,065.86 | ₱4,098,963.10 | ₱4,034,578.28 | ₱2,540,656,154,715 | ₱76,129,863,079,826 |
Apr-11 2024 | ₱4,033,643.80 | ₱4,009,090.95 | ₱4,098,109.60 | ₱4,059,524.41 | ₱1,736,020,716,064 | ₱79,382,009,296,305 |
Apr-10 2024 | ₱4,063,256.62 | ₱3,892,069.55 | ₱4,091,413.53 | ₱3,978,035.95 | ₱2,206,116,859,959 | ₱79,961,383,846,171 |
Apr-09 2024 | ₱3,980,611.07 | ₱3,936,904.55 | ₱4,128,544.22 | ₱4,126,226.22 | ₱2,097,205,937,255 | ₱78,331,185,215,909 |
Apr-08 2024 | ₱4,124,098.07 | ₱3,981,307.15 | ₱4,183,767.97 | ₱3,989,545.94 | ₱2,145,252,463,057 | ₱81,150,855,248,225 |
Apr-07 2024 | ₱3,993,410.32 | ₱3,964,125.24 | ₱4,043,576.64 | ₱3,970,478.58 | ₱1,220,831,456,121 | ₱78,575,387,763,313 |
Apr-06 2024 | ₱3,966,613.37 | ₱3,887,418.60 | ₱4,004,741.48 | ₱3,907,605.05 | ₱1,149,605,332,379 | ₱78,044,058,320,797 |
Apr-05 2024 | ₱3,905,785.34 | ₱3,809,877.32 | ₱3,954,406.03 | ₱3,941,061.75 | ₱1,942,986,849,005 | ₱76,843,467,584,856 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 5026 días, desde el día 17-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.573 PHP.