Cap Mercado ₹212.81T
0.07%
Volumen 24h ₹11.07T
1.47%
BTC % 50.95%
0.03%
ETH % 15.22%
0.46%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-22 2024 | ₹5,569,517.76 | ₹5,391,092.91 | ₹5,600,805.71 | ₹5,411,620.29 | ₹2,356,690,220,411 | ₹109,656,926,341,364 |
Apr-21 2024 | ₹5,410,093.70 | ₹5,359,801.51 | ₹5,469,637.66 | ₹5,402,026.12 | ₹1,708,741,815,684 | ₹106,515,612,792,039 |
Apr-20 2024 | ₹5,415,607.68 | ₹5,271,668.24 | ₹5,448,738.33 | ₹5,314,359.87 | ₹1,924,626,850,712 | ₹106,621,720,501,883 |
Apr-19 2024 | ₹5,320,472.72 | ₹4,974,452.86 | ₹5,454,768.97 | ₹5,279,291.63 | ₹4,159,681,847,039 | ₹104,746,407,726,411 |
Apr-18 2024 | ₹5,292,112.65 | ₹5,072,180.49 | ₹5,340,919.73 | ₹5,105,577.02 | ₹3,000,270,566,549 | ₹104,182,974,757,985 |
Apr-17 2024 | ₹5,105,842.25 | ₹4,985,001.88 | ₹5,368,735.96 | ₹5,309,777.76 | ₹3,492,640,354,387 | ₹100,511,471,197,916 |
Apr-16 2024 | ₹5,318,868.45 | ₹5,144,638.62 | ₹5,356,748.60 | ₹5,287,334.41 | ₹3,570,323,836,512 | ₹104,700,292,734,577 |
Apr-15 2024 | ₹5,284,492.32 | ₹5,202,931.25 | ₹5,570,008.75 | ₹5,461,488.57 | ₹3,632,684,333,390 | ₹104,018,361,491,610 |
Apr-14 2024 | ₹5,477,761.34 | ₹5,184,125.42 | ₹5,481,379.43 | ₹5,351,626.19 | ₹4,090,012,323,316 | ₹107,817,680,928,122 |
Apr-13 2024 | ₹5,319,233.81 | ₹5,132,335.99 | ₹5,656,127.53 | ₹5,587,776.26 | ₹4,405,437,021,407 | ₹104,692,292,873,790 |
Apr-12 2024 | ₹5,598,555.45 | ₹5,494,101.97 | ₹5,932,489.61 | ₹5,839,304.50 | ₹3,677,129,034,649 | ₹110,183,870,971,730 |
Apr-11 2024 | ₹5,837,952.03 | ₹5,802,416.33 | ₹5,931,254.33 | ₹5,875,409.41 | ₹2,512,568,325,290 | ₹114,890,750,041,274 |
Apr-10 2024 | ₹5,880,811.10 | ₹5,633,049.53 | ₹5,921,563.00 | ₹5,757,469.96 | ₹3,192,945,391,106 | ₹115,729,287,351,918 |
Apr-09 2024 | ₹5,761,196.97 | ₹5,697,939.88 | ₹5,975,302.79 | ₹5,971,947.93 | ₹3,035,317,010,216 | ₹113,369,876,888,423 |
Apr-08 2024 | ₹5,968,867.82 | ₹5,762,204.42 | ₹6,055,228.94 | ₹5,774,128.54 | ₹3,104,855,453,942 | ₹117,450,826,813,392 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 5029 días, desde el día 17-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.32625 INR.