Cap Mercado $2.21T -1%
Volumen 24h $157.31B 8.83%
BTC % 53.84% -0.03%
ETH % 12.61% -1.26%
Monedas 28.791 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Bitcoin BTC

Precios Históricos de Bitcoin (BTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-17 2024 $60,309.00 $57,647.49 $61,264.61 $58,190.28 $38,075,570,118 $1,191,434,667,558
Sep-16 2024 $58,192.50 $57,552.99 $59,192.50 $59,105.00 $32,032,822,113 $1,149,595,000,633
Sep-15 2024 $59,185.22 $58,851.70 $60,367.31 $60,011.92 $18,120,960,867 $1,169,182,849,929
Sep-14 2024 $60,000.72 $59,637.14 $60,645.54 $60,571.50 $16,428,405,496 $1,185,265,247,316
Sep-13 2024 $60,569.11 $57,658.73 $60,640.19 $58,135.77 $32,490,528,355 $1,196,466,210,708
Sep-12 2024 $58,130.32 $57,360.32 $58,442.23 $57,363.25 $33,835,707,949 $1,148,268,024,284
Sep-11 2024 $57,343.17 $55,618.07 $57,960.42 $57,653.67 $37,049,062,672 $1,132,692,864,305
Sep-10 2024 $57,645.95 $56,433.97 $58,015.01 $56,960.87 $28,893,872,060 $1,138,652,675,008
Sep-09 2024 $57,028.16 $54,611.96 $57,795.35 $54,876.09 $34,657,540,168 $1,126,426,115,799
Sep-08 2024 $54,819.75 $53,721.60 $55,209.60 $54,143.84 $18,261,508,224 $1,082,781,171,338
Sep-07 2024 $54,147.93 $53,749.02 $54,808.88 $53,989.89 $19,061,486,526 $1,069,483,234,366
Sep-06 2024 $53,949.08 $52,631.31 $56,976.10 $56,188.08 $49,361,693,566 $1,065,529,160,549
Sep-05 2024 $56,160.18 $55,806.03 $58,268.44 $58,011.39 $31,030,280,656 $1,109,173,176,845
Sep-04 2024 $57,971.70 $56,067.24 $58,495.65 $57,533.82 $35,627,680,312 $1,144,922,067,906
Sep-03 2024 $57,430.34 $57,430.34 $59,764.68 $59,089.05 $26,666,961,053 $1,134,203,956,919

Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 5177 días, desde el día 17-07-2010.