Cap Mercado ฿86.59T
-2.75%
Volumen 24h ฿4.98T
7.08%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-09 2024 | ฿2,304,379.06 | ฿2,220,884.24 | ฿2,314,702.18 | ฿2,234,393.03 | ฿930,203,188,023 | ฿45,387,315,139,913 |
May-08 2024 | ฿2,236,258.73 | ฿2,225,178.83 | ฿2,300,298.94 | ฿2,280,902.56 | ฿953,403,471,767 | ฿44,044,631,981,447 |
May-07 2024 | ฿2,277,973.22 | ฿2,277,629.11 | ฿2,351,198.23 | ฿2,310,724.18 | ฿947,649,713,935 | ฿44,865,350,082,918 |
May-06 2024 | ฿2,308,310.34 | ฿2,299,024.57 | ฿2,391,056.97 | ฿2,341,933.85 | ฿1,048,778,144,359 | ฿45,461,962,255,493 |
May-05 2024 | ฿2,340,307.70 | ฿2,302,005.10 | ฿2,357,494.24 | ฿2,339,789.05 | ฿668,641,210,166 | ฿46,091,239,249,628 |
May-04 2024 | ฿2,334,977.24 | ฿2,289,890.79 | ฿2,350,697.74 | ฿2,298,026.12 | ฿753,584,235,017 | ฿45,985,289,297,200 |
May-03 2024 | ฿2,298,379.75 | ฿2,150,956.48 | ฿2,310,032.98 | ฿2,159,471.51 | ฿1,212,285,846,266 | ฿45,263,500,242,764 |
May-02 2024 | ฿2,160,691.25 | ฿2,081,764.27 | ฿2,175,266.60 | ฿2,133,043.49 | ฿1,195,467,292,597 | ฿42,550,970,388,239 |
May-01 2024 | ฿2,128,917.83 | ฿2,066,837.54 | ฿2,219,357.87 | ฿2,215,581.49 | ฿1,770,252,599,111 | ฿41,924,338,323,487 |
Apr-30 2024 | ฿2,215,000.16 | ฿2,160,568.30 | ฿2,361,330.66 | ฿2,331,464.19 | ฿1,382,909,771,452 | ฿43,618,613,864,578 |
Apr-29 2024 | ฿2,333,039.04 | ฿2,261,936.85 | ฿2,341,545.61 | ฿2,305,185.04 | ฿973,420,860,158 | ฿45,942,036,992,813 |
Apr-28 2024 | ฿2,306,249.21 | ฿2,296,549.64 | ฿2,348,643.97 | ฿2,319,170.85 | ฿633,508,742,966 | ฿45,413,584,838,510 |
Apr-27 2024 | ฿2,317,839.58 | ฿2,284,421.45 | ฿2,334,732.89 | ฿2,329,683.98 | ฿713,760,864,396 | ฿45,640,811,122,241 |
Apr-26 2024 | ฿2,329,807.34 | ฿2,316,213.57 | ฿2,365,309.90 | ฿2,358,360.96 | ฿882,183,764,394 | ฿45,875,442,021,530 |
Apr-25 2024 | ฿2,356,645.57 | ฿2,301,132.01 | ฿2,380,987.70 | ฿2,347,839.21 | ฿1,175,147,056,179 | ฿46,402,947,561,133 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 5046 días, desde el día 18-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.