Cap Mercado ₺80.40T
0.34%
Volumen 24h ₺4.38T
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-25 2024 | ₺2,092,821.09 | ₺2,043,522.22 | ₺2,114,438.14 | ₺2,085,000.59 | ₺1,043,590,336,484 | ₺41,208,176,801,819 |
Apr-24 2024 | ₺2,085,994.38 | ₺2,063,850.83 | ₺2,175,849.26 | ₺2,159,475.27 | ₺982,604,620,596 | ₺41,072,778,908,091 |
Apr-23 2024 | ₺2,155,194.88 | ₺2,138,127.97 | ₺2,180,897.63 | ₺2,168,489.71 | ₺788,993,263,781 | ₺42,434,285,024,885 |
Apr-22 2024 | ₺2,169,235.30 | ₺2,099,741.77 | ₺2,181,421.44 | ₺2,107,736.84 | ₺917,891,969,832 | ₺42,709,564,139,367 |
Apr-21 2024 | ₺2,107,142.26 | ₺2,087,554.28 | ₺2,130,333.65 | ₺2,104,000.07 | ₺665,526,753,389 | ₺41,486,074,324,422 |
Apr-20 2024 | ₺2,109,289.86 | ₺2,053,227.83 | ₺2,122,193.71 | ₺2,069,855.51 | ₺749,610,413,746 | ₺41,527,401,527,277 |
Apr-19 2024 | ₺2,072,236.37 | ₺1,937,467.34 | ₺2,124,542.54 | ₺2,056,197.01 | ₺1,620,127,470,037 | ₺40,796,998,132,455 |
Apr-18 2024 | ₺2,061,190.59 | ₺1,975,530.64 | ₺2,080,200.14 | ₺1,988,538.04 | ₺1,168,555,899,502 | ₺40,577,550,284,461 |
Apr-17 2024 | ₺1,988,641.34 | ₺1,941,576.01 | ₺2,091,034.10 | ₺2,068,070.86 | ₺1,360,325,810,766 | ₺39,147,560,205,234 |
Apr-16 2024 | ₺2,071,611.53 | ₺2,003,751.89 | ₺2,086,365.22 | ₺2,059,329.54 | ₺1,390,582,245,750 | ₺40,779,037,103,752 |
Apr-15 2024 | ₺2,058,222.59 | ₺2,026,455.90 | ₺2,169,426.53 | ₺2,127,159.71 | ₺1,414,870,630,716 | ₺40,513,436,132,323 |
Apr-14 2024 | ₺2,133,497.69 | ₺2,019,131.34 | ₺2,134,906.88 | ₺2,084,370.13 | ₺1,592,992,339,669 | ₺41,993,208,387,243 |
Apr-13 2024 | ₺2,071,753.83 | ₺1,998,960.21 | ₺2,202,968.38 | ₺2,176,346.69 | ₺1,715,845,056,992 | ₺40,775,921,289,924 |
Apr-12 2024 | ₺2,180,545.00 | ₺2,139,862.10 | ₺2,310,606.85 | ₺2,274,312.79 | ₺1,432,181,108,790 | ₺42,914,800,381,521 |
Apr-11 2024 | ₺2,273,786.02 | ₺2,259,945.45 | ₺2,310,125.73 | ₺2,288,375.05 | ₺978,603,920,645 | ₺44,748,052,144,306 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 5032 días, desde el día 17-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4542 TRY.