Cap Mercado ₺83.42T 5.54%
Volumen 24h ₺10.62T 43.4%
BTC % 50.62% 2.41%
ETH % 16.48% -1.39%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 1 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h TRY Capitalización TRY
Mar-03 2024 ₺1,994,743.43 ₺1,940,666.30 ₺1,995,915.37 ₺1,956,273.44 ₺829,061,235,627 ₺39,184,640,364,980
Mar-02 2024 ₺1,958,821.89 ₺1,947,057.02 ₺1,970,596.66 ₺1,970,416.37 ₺754,366,943,953 ₺38,477,040,634,678
Mar-01 2024 ₺1,971,794.00 ₺1,920,106.61 ₺1,994,356.03 ₺1,931,840.93 ₺1,269,033,272,518 ₺38,730,273,573,035
Feb-29 2024 ₺1,932,565.37 ₺1,910,471.25 ₺2,007,951.95 ₺1,970,627.51 ₺2,068,297,856,424 ₺37,957,877,900,440
Feb-28 2024 ₺1,973,819.98 ₺1,791,725.67 ₺2,012,639.16 ₺1,802,823.72 ₺2,628,584,359,579 ₺38,766,515,409,172
Feb-27 2024 ₺1,802,681.84 ₺1,720,540.21 ₺1,816,970.17 ₺1,723,134.03 ₺1,571,256,071,658 ₺35,403,690,805,677
Feb-26 2024 ₺1,721,746.56 ₺1,608,619.52 ₺1,733,214.35 ₺1,633,657.73 ₺1,076,025,630,950 ₺33,812,702,351,382
Feb-25 2024 ₺1,633,668.35 ₺1,620,777.91 ₺1,640,514.32 ₺1,628,946.96 ₺486,730,058,133 ₺32,081,641,058,292
Feb-24 2024 ₺1,628,548.39 ₺1,597,422.62 ₺1,631,654.91 ₺1,603,613.88 ₺479,177,653,110 ₺31,979,407,444,297
Feb-23 2024 ₺1,602,049.00 ₺1,596,675.15 ₺1,626,237.75 ₺1,620,140.51 ₺676,639,276,549 ₺31,457,622,770,374
Feb-22 2024 ₺1,620,144.39 ₺1,610,523.99 ₺1,641,489.67 ₺1,635,856.34 ₺802,537,943,214 ₺31,811,423,380,673
Feb-21 2024 ₺1,637,013.93 ₺1,600,148.26 ₺1,653,311.37 ₺1,650,120.78 ₺903,937,351,301 ₺32,141,273,926,699
Feb-20 2024 ₺1,651,088.33 ₺1,609,270.16 ₺1,669,585.43 ₺1,635,319.63 ₺1,053,268,325,830 ₺32,416,135,972,440
Feb-19 2024 ₺1,635,118.05 ₺1,632,992.02 ₺1,657,355.19 ₺1,646,588.83 ₺674,590,010,814 ₺32,101,157,654,562
Feb-18 2024 ₺1,645,962.22 ₺1,617,925.59 ₺1,653,232.50 ₺1,631,266.29 ₺555,639,141,487 ₺32,312,686,045,712

Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 4979 días, desde el día 17-07-2010.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 31.5787 TRY.