Cap Mercado €2.25T
0.7%
Volumen 24h €190.86B
3.77%
BTC % 51.3%
0.25%
ETH % 15.05%
-0.86%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-18 2024 | €59,719.79 | €57,237.92 | €60,270.56 | €57,614.79 | €33,857,090,850 | €1,175,671,448,009 |
Apr-17 2024 | €57,617.79 | €56,254.14 | €60,584.46 | €59,919.13 | €39,413,325,952 | €1,134,239,708,161 |
Apr-16 2024 | €60,021.72 | €58,055.59 | €60,449.18 | €59,665.87 | €40,289,959,127 | €1,181,509,215,418 |
Apr-15 2024 | €59,633.80 | €58,713.41 | €62,855.76 | €61,631.14 | €40,993,677,329 | €1,173,813,840,107 |
Apr-14 2024 | €61,814.77 | €58,501.19 | €61,855.60 | €60,391.38 | €46,154,476,983 | €1,216,687,941,117 |
Apr-13 2024 | €60,025.84 | €57,916.76 | €63,827.58 | €63,056.26 | €49,713,943,512 | €1,181,418,939,556 |
Apr-12 2024 | €63,177.90 | €61,999.17 | €66,946.24 | €65,894.67 | €41,495,221,525 | €1,243,389,636,680 |
Apr-11 2024 | €65,879.41 | €65,478.40 | €66,932.30 | €66,302.11 | €28,353,527,513 | €1,296,505,257,003 |
Apr-10 2024 | €66,363.06 | €63,567.15 | €66,822.93 | €64,971.20 | €36,031,364,435 | €1,305,967,881,549 |
Apr-09 2024 | €65,013.25 | €64,299.42 | €67,429.37 | €67,391.51 | €34,252,578,724 | €1,279,342,691,372 |
Apr-08 2024 | €67,356.75 | €65,024.62 | €68,331.31 | €65,159.18 | €35,037,297,753 | €1,325,394,902,097 |
Apr-07 2024 | €65,222.30 | €64,744.00 | €66,041.64 | €64,847.77 | €19,939,208,075 | €1,283,331,125,141 |
Apr-06 2024 | €64,784.64 | €63,491.19 | €65,407.36 | €63,820.89 | €18,775,908,674 | €1,274,653,196,457 |
Apr-05 2024 | €63,791.16 | €62,224.75 | €64,585.26 | €64,367.32 | €31,733,798,204 | €1,255,044,569,585 |
Apr-04 2024 | €64,426.04 | €61,250.19 | €65,022.96 | €61,939.73 | €32,383,832,049 | €1,267,474,147,270 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 5025 días, desde el día 17-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.94031 EUR.