Cap Mercado Rp40,538.91T
5.11%
Volumen 24h Rp3,703.67T
12.01%
BTC % 51.66%
0.87%
ETH % 15%
-1.46%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-18 2024 | Rp1,033,628,567.41 | Rp990,672,534.92 | Rp1,043,161,317.33 | Rp997,195,375.00 | Rp585,997,609,549,142 | Rp20,348,489,514,437,696 |
Apr-17 2024 | Rp997,247,177.29 | Rp973,645,250.67 | Rp1,048,594,241.68 | Rp1,037,078,826.88 | Rp682,164,775,905,533 | Rp19,631,390,085,593,164 |
Apr-16 2024 | Rp1,038,854,374.52 | Rp1,004,824,688.65 | Rp1,046,252,931.43 | Rp1,032,695,305.58 | Rp697,337,519,102,188 | Rp20,449,529,434,316,868 |
Apr-15 2024 | Rp1,032,140,201.65 | Rp1,016,210,109.42 | Rp1,087,905,821.47 | Rp1,066,710,211.77 | Rp709,517,454,641,366 | Rp20,316,338,087,272,732 |
Apr-14 2024 | Rp1,069,888,525.20 | Rp1,012,537,049.36 | Rp1,070,595,192.84 | Rp1,045,252,448.79 | Rp798,840,434,996,583 | Rp21,058,401,863,964,248 |
Apr-13 2024 | Rp1,038,925,733.51 | Rp1,002,421,801.44 | Rp1,104,726,103.79 | Rp1,091,376,082.24 | Rp860,447,585,076,685 | Rp20,447,966,942,136,864 |
Apr-12 2024 | Rp1,093,481,417.29 | Rp1,073,080,094.92 | Rp1,158,703,742.16 | Rp1,140,503,300.39 | Rp718,198,167,969,337 | Rp21,520,554,086,084,616 |
Apr-11 2024 | Rp1,140,239,141.61 | Rp1,133,298,489.15 | Rp1,158,462,473.53 | Rp1,147,555,126.46 | Rp490,742,084,685,598 | Rp22,439,877,801,066,192 |
Apr-10 2024 | Rp1,148,610,157.54 | Rp1,100,218,626.06 | Rp1,156,569,612.78 | Rp1,124,519,793.13 | Rp623,629,877,741,774 | Rp22,603,656,649,892,064 |
Apr-09 2024 | Rp1,125,247,734.07 | Rp1,112,892,680.86 | Rp1,167,065,795.20 | Rp1,166,410,540.29 | Rp592,842,702,935,425 | Rp22,142,828,580,927,580 |
Apr-08 2024 | Rp1,165,808,949.41 | Rp1,125,444,503.76 | Rp1,182,676,565.26 | Rp1,127,773,461.72 | Rp606,424,598,598,327 | Rp22,939,898,994,304,432 |
Apr-07 2024 | Rp1,128,865,852.89 | Rp1,120,587,485.01 | Rp1,143,046,977.46 | Rp1,122,383,461.36 | Rp345,107,272,213,332 | Rp22,211,860,284,345,236 |
Apr-06 2024 | Rp1,121,290,835.28 | Rp1,098,903,885.04 | Rp1,132,068,970.14 | Rp1,104,610,234.83 | Rp324,972,917,752,132 | Rp22,061,662,930,211,108 |
Apr-05 2024 | Rp1,104,095,834.64 | Rp1,076,984,348.55 | Rp1,117,840,037.19 | Rp1,114,067,847.80 | Rp549,247,718,056,626 | Rp21,722,277,348,485,096 |
Apr-04 2024 | Rp1,115,084,305.64 | Rp1,060,116,666.09 | Rp1,125,415,702.08 | Rp1,072,051,300.61 | Rp560,498,486,199,559 | Rp21,937,408,141,716,208 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 5025 días, desde el día 17-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16274.85996 IDR.