Cap Mercado Rp39,492.75T 1.85%
Volumen 24h Rp3,464.29T 19.08%
BTC % 49.64% 0.88%
ETH % 16.59% -0.48%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h IDR Capitalización IDR
Mar-03 2024 Rp993,266,156.54 Rp966,338,890.33 Rp993,849,713.35 Rp974,110,339.95 Rp412,824,251,600,874 Rp19,511,670,715,960,984
Mar-02 2024 Rp975,379,320.62 Rp969,521,096.57 Rp981,242,467.88 Rp981,152,695.84 Rp375,630,840,868,395 Rp19,159,327,226,069,348
Mar-01 2024 Rp981,838,673.13 Rp956,101,363.20 Rp993,073,249.98 Rp961,944,370.09 Rp631,904,723,644,994 Rp19,285,422,493,542,372
Feb-29 2024 Rp962,305,098.71 Rp951,303,515.18 Rp999,843,230.80 Rp981,257,830.76 Rp1,029,891,976,580,135 Rp18,900,814,394,916,360
Feb-28 2024 Rp982,847,496.04 Rp892,175,124.88 Rp1,002,177,185.20 Rp897,701,307.28 Rp1,308,882,051,628,130 Rp19,303,468,818,996,988
Feb-27 2024 Rp897,630,660.03 Rp856,728,905.41 Rp904,745,417.30 Rp858,020,477.13 Rp782,394,091,028,478 Rp17,628,977,851,930,036
Feb-26 2024 Rp857,329,597.76 Rp800,998,918.99 Rp863,039,892.13 Rp813,466,485.86 Rp535,798,149,414,687 Rp16,836,758,182,591,208
Feb-25 2024 Rp813,471,778.14 Rp807,053,089.62 Rp816,880,671.07 Rp811,120,798.58 Rp242,363,245,736,045 Rp15,974,790,390,483,724
Feb-24 2024 Rp810,922,333.59 Rp795,423,509.50 Rp812,469,198.27 Rp798,506,398.02 Rp238,602,587,515,136 Rp15,923,883,999,770,958
Feb-23 2024 Rp797,727,179.42 Rp795,051,313.58 Rp809,771,768.07 Rp806,735,698.43 Rp336,926,985,536,659 Rp15,664,065,595,227,570
Feb-22 2024 Rp806,737,630.56 Rp801,947,231.50 Rp817,366,338.20 Rp814,561,266.09 Rp399,617,195,391,157 Rp15,840,237,711,214,232
Feb-21 2024 Rp815,137,678.10 Rp796,780,722.19 Rp823,252,858.27 Rp821,664,128.62 Rp450,108,200,105,076 Rp16,004,484,088,865,716
Feb-20 2024 Rp822,145,913.46 Rp801,322,898.72 Rp831,356,389.81 Rp814,294,017.91 Rp524,466,335,730,943 Rp16,141,349,393,200,960
Feb-19 2024 Rp814,193,643.34 Rp813,135,003.75 Rp825,266,443.09 Rp819,905,422.37 Rp335,906,570,448,855 Rp15,984,508,519,739,910
Feb-18 2024 Rp819,593,408.76 Rp805,632,796.07 Rp823,213,582.91 Rp812,275,690.19 Rp276,675,959,371,035 Rp16,089,837,349,525,278

Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 4979 días, desde el día 17-07-2010.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15724.35501 IDR.