Cap Mercado CN¥20.17T
0.19%
Volumen 24h CN¥1.26T
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-28 2024 | CN¥510,763.28 | CN¥498,022.25 | CN¥516,497.23 | CN¥501,230.96 | CN¥248,179,907,478 | CN¥10,045,168,695,653 |
Mar-27 2024 | CN¥501,435.11 | CN¥494,529.33 | CN¥517,302.04 | CN¥505,160.73 | CN¥294,763,592,669 | CN¥9,861,238,552,004 |
Mar-26 2024 | CN¥505,327.49 | CN¥501,892.95 | CN¥515,571.82 | CN¥504,127.41 | CN¥259,988,155,712 | CN¥9,937,356,642,811 |
Mar-25 2024 | CN¥504,890.18 | CN¥480,013.43 | CN¥512,768.25 | CN¥484,086.23 | CN¥308,286,467,326 | CN¥9,928,308,628,710 |
Mar-24 2024 | CN¥485,416.73 | CN¥461,027.49 | CN¥487,785.25 | CN¥462,724.23 | CN¥196,426,432,133 | CN¥9,544,997,846,310 |
Mar-23 2024 | CN¥462,578.01 | CN¥456,011.92 | CN¥476,179.58 | CN¥459,739.89 | CN¥178,610,378,152 | CN¥9,095,422,666,288 |
Mar-22 2024 | CN¥460,642.89 | CN¥451,352.74 | CN¥480,657.70 | CN¥473,033.93 | CN¥298,907,784,257 | CN¥9,056,932,985,518 |
Mar-21 2024 | CN¥472,824.18 | CN¥468,335.50 | CN¥491,457.41 | CN¥489,522.35 | CN¥321,139,235,008 | CN¥9,296,030,822,518 |
Mar-20 2024 | CN¥490,308.05 | CN¥439,488.55 | CN¥491,242.83 | CN¥448,808.51 | CN¥482,229,461,712 | CN¥9,639,385,721,594 |
Mar-19 2024 | CN¥447,123.33 | CN¥444,327.73 | CN¥491,482.65 | CN¥488,319.15 | CN¥535,823,556,245 | CN¥8,789,955,560,448 |
Mar-18 2024 | CN¥487,741.75 | CN¥481,411.22 | CN¥497,306.92 | CN¥493,565.97 | CN¥355,658,751,617 | CN¥9,588,003,046,830 |
Mar-17 2024 | CN¥494,921.27 | CN¥467,609.10 | CN¥496,440.49 | CN¥472,771.99 | CN¥323,030,945,135 | CN¥9,728,692,235,441 |
Mar-16 2024 | CN¥471,554.37 | CN¥471,009.78 | CN¥505,398.23 | CN¥501,763.99 | CN¥337,815,371,396 | CN¥9,268,961,003,346 |
Mar-15 2024 | CN¥501,940.19 | CN¥477,794.03 | CN¥521,631.69 | CN¥515,635.16 | CN¥565,233,661,399 | CN¥9,865,775,540,254 |
Mar-14 2024 | CN¥515,965.84 | CN¥496,203.94 | CN¥531,703.09 | CN¥527,274.38 | CN¥430,102,213,728 | CN¥10,141,050,756,093 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 5004 días, desde el día 17-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2198 CNY.