Cap Mercado ₨681.08T
-1.42%
Volumen 24h ₨36.01T
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨17,738,401.90 | ₨17,634,903.27 | ₨18,008,706.95 | ₨17,955,799.92 | ₨6,716,662,723,239 | ₨349,280,823,083,312 |
Apr-25 2024 | ₨17,942,739.49 | ₨17,520,077.15 | ₨18,128,072.63 | ₨17,875,690.71 | ₨8,947,190,761,313 | ₨353,297,080,168,465 |
Apr-24 2024 | ₨17,884,210.93 | ₨17,694,363.85 | ₨18,654,579.04 | ₨18,514,197.14 | ₨8,424,331,537,067 | ₨352,136,250,347,110 |
Apr-23 2024 | ₨18,477,499.31 | ₨18,331,176.67 | ₨18,697,861.13 | ₨18,591,482.17 | ₨6,764,410,318,542 | ₨363,809,082,610,670 |
Apr-22 2024 | ₨18,597,874.46 | ₨18,002,073.72 | ₨18,702,351.99 | ₨18,070,619.25 | ₨7,869,519,547,333 | ₨366,169,179,924,501 |
Apr-21 2024 | ₨18,065,521.63 | ₨17,897,584.66 | ₨18,264,352.33 | ₨18,038,582.16 | ₨5,705,873,857,925 | ₨355,679,626,326,570 |
Apr-20 2024 | ₨18,083,934.05 | ₨17,603,287.83 | ₨18,194,564.76 | ₨17,745,844.80 | ₨6,426,762,623,200 | ₨356,033,943,873,065 |
Apr-19 2024 | ₨17,766,256.99 | ₨16,610,818.73 | ₨18,214,702.43 | ₨17,628,744.07 | ₨13,890,114,756,048 | ₨349,771,852,056,275 |
Apr-18 2024 | ₨17,671,556.34 | ₨16,937,153.31 | ₨17,834,534.16 | ₨17,048,671.84 | ₨10,018,579,305,104 | ₨347,890,422,447,817 |
Apr-17 2024 | ₨17,049,557.48 | ₨16,646,044.28 | ₨17,927,418.81 | ₨17,730,544.12 | ₨11,662,712,944,880 | ₨335,630,444,965,910 |
Apr-16 2024 | ₨17,760,899.99 | ₨17,179,107.33 | ₨17,887,390.31 | ₨17,655,600.71 | ₨11,922,115,591,776 | ₨349,617,863,710,025 |
Apr-15 2024 | ₨17,646,110.31 | ₨17,373,759.56 | ₨18,599,514.01 | ₨18,237,140.69 | ₨12,130,351,339,059 | ₨347,340,741,668,279 |
Apr-14 2024 | ₨18,291,479.11 | ₨17,310,962.64 | ₨18,303,560.74 | ₨17,870,285.44 | ₨13,657,472,521,593 | ₨360,027,525,155,243 |
Apr-13 2024 | ₨17,762,119.98 | ₨17,138,026.07 | ₨18,887,084.01 | ₨18,658,843.74 | ₨14,710,746,645,550 | ₨349,591,150,372,695 |
Apr-12 2024 | ₨18,694,837.86 | ₨18,346,044.17 | ₨19,809,919.26 | ₨19,498,753.19 | ₨12,278,762,208,803 | ₨367,928,766,752,295 |
Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 5033 días, desde el día 17-07-2010.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.