Cap Mercado ₨699.57T 1.66%
Volumen 24h ₨60.83T 16.76%
BTC % 49.68% 0.98%
ETH % 16.62% -0.36%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PKR Capitalización PKR
Mar-03 2024 ₨17,604,664.63 ₨17,127,405.35 ₨17,615,007.60 ₨17,265,146.64 ₨7,316,903,383,618 ₨345,825,151,812,259
Mar-02 2024 ₨17,287,638.07 ₨17,183,806.82 ₨17,391,556.58 ₨17,389,965.46 ₨6,657,686,799,850 ₨339,580,210,379,224
Mar-01 2024 ₨17,402,123.74 ₨16,945,955.26 ₨17,601,245.55 ₨17,049,516.80 ₨11,199,889,039,059 ₨341,815,124,838,958
Feb-29 2024 ₨17,055,910.36 ₨16,860,918.13 ₨17,721,236.79 ₨17,391,828.88 ₨18,253,821,230,168 ₨334,998,324,984,563
Feb-28 2024 ₨17,420,004.13 ₨15,812,925.63 ₨17,762,603.84 ₨15,910,871.77 ₨23,198,645,610,515 ₨342,134,978,188,825
Feb-27 2024 ₨15,909,619.62 ₨15,184,676.29 ₨16,035,721.68 ₨15,207,568.13 ₨13,867,164,900,728 ₨312,456,274,538,886
Feb-26 2024 ₨15,195,322.97 ₨14,196,917.15 ₨15,296,532.31 ₨14,417,892.50 ₨9,496,494,639,513 ₨298,414,960,937,092
Feb-25 2024 ₨14,417,986.30 ₨14,304,221.37 ₨14,478,405.57 ₨14,376,317.50 ₨4,295,649,894,389 ₨283,137,430,534,787
Feb-24 2024 ₨14,372,799.91 ₨14,098,098.51 ₨14,400,216.56 ₨14,152,739.67 ₨4,228,995,930,252 ₨282,235,164,882,976
Feb-23 2024 ₨14,138,928.79 ₨14,091,501.70 ₨14,352,407.26 ₨14,298,595.92 ₨5,971,699,072,778 ₨277,630,139,485,467
Feb-22 2024 ₨14,298,630.16 ₨14,213,725.06 ₨14,487,013.54 ₨14,437,296.40 ₨7,082,821,316,264 ₨280,752,616,778,318
Feb-21 2024 ₨14,447,512.74 ₨14,122,153.77 ₨14,591,346.31 ₨14,563,187.65 ₨7,977,724,660,244 ₨283,663,722,101,527
Feb-20 2024 ₨14,571,726.81 ₨14,202,659.37 ₨14,734,973.43 ₨14,432,559.69 ₨9,295,649,399,526 ₨286,089,524,860,225
Feb-19 2024 ₨14,430,780.65 ₨14,412,017.31 ₨14,627,035.12 ₨14,532,016.31 ₨5,953,613,220,071 ₨283,309,674,807,165
Feb-18 2024 ₨14,526,486.18 ₨14,279,048.06 ₨14,590,650.20 ₨14,396,786.82 ₨4,903,808,958,503 ₨285,176,524,605,985

Análisis de precios históricos y de mercado de Bitcoin (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 4979 días, desde el día 17-07-2010.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.69871 PKR.