Precio de Bitcoin (BTC) y volumen en diferentes Mercados y Casas de Cambio
Won Coreano - KRW
Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Won Coreano ₩ & BTC
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio KRW ₩ | Precio BTC | Vol 24h KRW ₩ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
![]() |
BTC/USD | Bitcoin | US Dollars | ₩48,220,862,828.06 | Ƀ1.00393215 | ₩4,267,705,370,398,941 | Ƀ88,851.31 | High | hace 28m 19s |
![]() |
BTC/USDT | Bitcoin | Tether | ₩48,076,666,978.85 | Ƀ1.00093007 | ₩2,872,635,314,196,248 | Ƀ59,806.71 | High | hace 27m 52s |
![]() |
BTC/USD | Bitcoin | US Dollars | ₩48,201,534,537.79 | Ƀ1.00352974 | ₩1,191,500,013,868,107 | Ƀ24,806.38 | High | hace 28m 14s |
![]() |
BTC/USDT | Bitcoin | Tether | ₩48,044,277,310.32 | Ƀ1.00025573 | ₩1,080,263,335,562,355 | Ƀ22,490.50 | High | hace 27m 46s |
![]() |
BTC/USDT | Bitcoin | Tether | ₩48,047,578,026.01 | Ƀ1.00266769 | ₩1,079,626,539,410,490 | Ƀ22,529.89 | High | hace 26m 35s |
![]() |
BTC/BUSD | Bitcoin | Binance USD | ₩48,075,444,328.24 | Ƀ1.00090461 | ₩1,019,130,700,718,530 | Ƀ21,217.75 | High | hace 27m 52s |
![]() |
BTC/USD | Bitcoin | US Dollars | ₩48,038,854,761.40 | Ƀ1.00248565 | ₩826,451,276,377,222 | Ƀ17,246.57 | High | hace 26m 48s |
![]() |
BTC/USDT | Bitcoin | Tether | ₩47,951,348,465.40 | Ƀ0.99832100 | ₩816,459,559,578,580 | Ƀ16,998.24 | High | hace 32m 49s |
![]() |
BTC/USDT | Bitcoin | Tether | ₩48,233,037,011.26 | Ƀ1.00418561 | ₩757,766,285,558,348 | Ƀ15,776.28 | High | hace 28m 23s |
![]() |
BTC/USD | Bitcoin | US Dollars | ₩47,792,161,349.99 | Ƀ0.99500682 | ₩755,745,725,637,180 | Ƀ15,734.22 | High | hace 30m 34s |
![]() |
BTC/USDT | Bitcoin | Tether | ₩47,957,249,221.34 | Ƀ0.99844386 | ₩582,916,769,841,122 | Ƀ12,136.01 | High | hace 28m 32s |
![]() |
BTC/USDT | Bitcoin | Tether | ₩48,169,724,802.04 | Ƀ1.00286748 | ₩493,835,876,039,924 | Ƀ10,281.39 | High | hace 28m 3s |
![]() |
BTC/USDT | Bitcoin | Tether | ₩48,247,547,066.85 | Ƀ1.00448770 | ₩327,384,682,876,260 | Ƀ6,815.97 | High | hace 28m 21s |
![]() |
BTC/USD | Bitcoin | US Dollars | ₩48,221,990,311.65 | Ƀ1.00395562 | ₩256,115,940,546,596 | Ƀ5,332.19 | High | hace 28m 9s |
![]() |
ETH/BTC | Ethereum | Bitcoin | ₩3,170,736,017.00 | Ƀ0.06601300 | ₩220,002,141,906,332 | Ƀ4,580.32 | High | hace 27m 52s |
![]() |
BTC/USDT | Bitcoin | Tether | ₩48,269,102,560.55 | Ƀ1.00493647 | ₩195,960,406,315,802 | Ƀ4,079.79 | High | hace 28m 21s |
![]() |
BTC/USD | Bitcoin | US Dollars | ₩48,042,076,143.11 | Ƀ1.00020991 | ₩170,031,275,661,325 | Ƀ3,539.96 | High | hace 27m 49s |
![]() |
BTC/USDT | Bitcoin | Tether | ₩48,294,301,690.42 | Ƀ1.00546110 | ₩159,634,279,871,565 | Ƀ3,323.50 | High | hace 28m 14s |
![]() |
BTC/JPY | Bitcoin | Japanese Yen | ₩48,092,785,251.10 | Ƀ1.00126564 | ₩150,656,626,891,622 | Ƀ3,136.59 | High | hace 28m 10s |
![]() |
BTC/USDT | Bitcoin | Tether | ₩47,828,399,927.70 | Ƀ0.99576128 | ₩150,362,626,582,672 | Ƀ3,130.47 | High | hace 27m 54s |
![]() |
BTC/USD | Bitcoin | US Dollars | ₩48,055,364,342.67 | Ƀ1.00048656 | ₩132,963,474,547,800 | Ƀ2,768.23 | High | hace 27m 59s |
![]() |
BTC/USD | Bitcoin | US Dollars | ₩48,208,782,646.64 | Ƀ1.00368064 | ₩120,744,990,897,216 | Ƀ2,513.85 | High | hace 28m 27s |
![]() |
BTC/USDT | Bitcoin | Tether | ₩48,294,720,869.81 | Ƀ1.00546983 | ₩120,556,234,394,428 | Ƀ2,509.92 | High | hace 28m 25s |
![]() |
ETH/BTC | Ethereum | Bitcoin | ₩3,168,828,186.20 | Ƀ0.06597328 | ₩120,107,823,806,781 | Ƀ2,500.58 | High | hace 27m 36s |
![]() |
BTC/USDC | Bitcoin | USD Coin | ₩48,071,664,645.07 | Ƀ1.00082592 | ₩114,087,051,570,110 | Ƀ2,375.23 | High | hace 27m 52s |
Precio y Volumen de Bitcoin en 289 Mercados y Exchanges - 6,819 Pairs
Exchange & Mercados:
02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), Asymetrex, ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, BCEX,
Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy,
Binance,
Binance Futures,
Binance US,
BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bit2C, Bitbank, Bitbns, Bitclude, BitcoinTrade, Bitenium, Bitenium Futures, Bitexlive,
Bitfinex, Bitflix, bitFlyer,
BitForex, Bitget, BitGlobal, Bithesap, Bithumb, Bithumb Global, Bitinka, BitKonan, Bitkub, Bitladon,
BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço,
Bitrue, BitSails, Bitso, BitsPay, Bitstamp, Bittilo,
Bittrex, Bittylicious, BitUBU, Bitvast, Bitvavo, BitYard, Bkex, BL3P, Blockchain Financial, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW,
Bybit,
Bybit (Spot), C-Patex, Catex,
CEX.IO,
CEX.IO Broker, CGCX,
Chiliz, Coin Galaxy, Coin163, CoinAmount,
Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex,
Crex24, CrossTower, Cryptex24, Crypto-Services, Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EGERA, EliteX Exchange, Energiswap, Ex4ange, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, Fibercoin Exchange, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FreiExchange,
FTX (Spot),
FTX Futures, Garantex, Garts Exchange,
Gate.io,
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, Graviex,
HitBTC, HollaEx, Hoo, Hotbit,
Huobi,
Huobi Korea, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit,
Kraken,
Kraken Futures, Krypterz,
Kucoin, Kuna,
LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, Market Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, Metronex,
MEXC, MintMe, MyCoinStory, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OCCE, OceanEx,
OKCoin,
OKX, Omgfin, Orca DEX, P2PB2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX,
Poloniex, Polyx,
PrimeXBT,
ProBit Exchange, qTrade, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SBIT500, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Thore Exchange, Tidebit, Tidex, TimeX, Tokenize, Tokkea, TOKOK, Tomb Swap, TradeOgre, Txbit, TychExchange, Upbit, VELIC, VinDAX, Virtuse, ViteX, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, Xeggex,
XT,
YoBit, Zaif,
ZB.COM,
ZBG, ZEBITEX, ZEDXION EXCHANGE,
Zonda