Bitcoin BTCPrecio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Won Coreano ₩ & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio KRW ₩ Precio BTC Vol 24h
KRW ₩
Vol 24h
BTC
Trust
Score
Actualizado
FTX Futures FTX Futures BTC/USD Bitcoin US Dollars ₩48,220,862,828.06 Ƀ1.00393215 ₩4,267,705,370,398,941 Ƀ88,851.31 High hace 28m 19s
Binance Binance BTC/USDT Bitcoin Tether ₩48,076,666,978.85 Ƀ1.00093007 ₩2,872,635,314,196,248 Ƀ59,806.71 High hace 27m 52s
FTX (Spot) FTX (Spot) BTC/USD Bitcoin US Dollars ₩48,201,534,537.79 Ƀ1.00352974 ₩1,191,500,013,868,107 Ƀ24,806.38 High hace 28m 14s
Bequant Bequant BTC/USDT Bitcoin Tether ₩48,044,277,310.32 Ƀ1.00025573 ₩1,080,263,335,562,355 Ƀ22,490.50 High hace 27m 46s
HitBTC HitBTC BTC/USDT Bitcoin Tether ₩48,047,578,026.01 Ƀ1.00266769 ₩1,079,626,539,410,490 Ƀ22,529.89 High hace 26m 35s
Binance Binance BTC/BUSD Bitcoin Binance USD ₩48,075,444,328.24 Ƀ1.00090461 ₩1,019,130,700,718,530 Ƀ21,217.75 High hace 27m 52s
BitMEX BitMEX BTC/USD Bitcoin US Dollars ₩48,038,854,761.40 Ƀ1.00248565 ₩826,451,276,377,222 Ƀ17,246.57 High hace 26m 48s
DigiFinex DigiFinex BTC/USDT Bitcoin Tether ₩47,951,348,465.40 Ƀ0.99832100 ₩816,459,559,578,580 Ƀ16,998.24 High hace 32m 49s
Deepcoin Derivative Deepcoin Derivative BTC/USDT Bitcoin Tether ₩48,233,037,011.26 Ƀ1.00418561 ₩757,766,285,558,348 Ƀ15,776.28 High hace 28m 23s
Coinbase Coinbase BTC/USD Bitcoin US Dollars ₩47,792,161,349.99 Ƀ0.99500682 ₩755,745,725,637,180 Ƀ15,734.22 High hace 30m 34s
Dsdaq Global Dsdaq Global BTC/USDT Bitcoin Tether ₩47,957,249,221.34 Ƀ0.99844386 ₩582,916,769,841,122 Ƀ12,136.01 High hace 28m 32s
Crypto.com Exchange Crypto.com Exchange BTC/USDT Bitcoin Tether ₩48,169,724,802.04 Ƀ1.00286748 ₩493,835,876,039,924 Ƀ10,281.39 High hace 28m 3s
OKX OKX BTC/USDT Bitcoin Tether ₩48,247,547,066.85 Ƀ1.00448770 ₩327,384,682,876,260 Ƀ6,815.97 High hace 28m 21s
PrimeXBT PrimeXBT BTC/USD Bitcoin US Dollars ₩48,221,990,311.65 Ƀ1.00395562 ₩256,115,940,546,596 Ƀ5,332.19 High hace 28m 9s
Binance Binance ETH/BTC Ethereum Bitcoin ₩3,170,736,017.00 Ƀ0.06601300 ₩220,002,141,906,332 Ƀ4,580.32 High hace 27m 52s
Gate.io Gate.io BTC/USDT Bitcoin Tether ₩48,269,102,560.55 Ƀ1.00493647 ₩195,960,406,315,802 Ƀ4,079.79 High hace 28m 21s
BTSE BTSE BTC/USD Bitcoin US Dollars ₩48,042,076,143.11 Ƀ1.00020991 ₩170,031,275,661,325 Ƀ3,539.96 High hace 27m 49s
FTX (Spot) FTX (Spot) BTC/USDT Bitcoin Tether ₩48,294,301,690.42 Ƀ1.00546110 ₩159,634,279,871,565 Ƀ3,323.50 High hace 28m 14s
Liquid Liquid BTC/JPY Bitcoin Japanese Yen ₩48,092,785,251.10 Ƀ1.00126564 ₩150,656,626,891,622 Ƀ3,136.59 High hace 28m 10s
P2PB2B P2PB2B BTC/USDT Bitcoin Tether ₩47,828,399,927.70 Ƀ0.99576128 ₩150,362,626,582,672 Ƀ3,130.47 High hace 27m 54s
Currency.com Currency.com BTC/USD Bitcoin US Dollars ₩48,055,364,342.67 Ƀ1.00048656 ₩132,963,474,547,800 Ƀ2,768.23 High hace 27m 59s
Kraken Kraken BTC/USD Bitcoin US Dollars ₩48,208,782,646.64 Ƀ1.00368064 ₩120,744,990,897,216 Ƀ2,513.85 High hace 28m 27s
CoinTiger CoinTiger BTC/USDT Bitcoin Tether ₩48,294,720,869.81 Ƀ1.00546983 ₩120,556,234,394,428 Ƀ2,509.92 High hace 28m 25s
XT XT ETH/BTC Ethereum Bitcoin ₩3,168,828,186.20 Ƀ0.06597328 ₩120,107,823,806,781 Ƀ2,500.58 High hace 27m 36s
Binance Binance BTC/USDC Bitcoin USD Coin ₩48,071,664,645.07 Ƀ1.00082592 ₩114,087,051,570,110 Ƀ2,375.23 High hace 27m 52s

Precio y Volumen de Bitcoin en 289 Mercados y Exchanges - 6,819 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), Asymetrex, ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, BCEX, Beaxy Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bit2C, Bitbank, Bitbns, Bitclude, BitcoinTrade, Bitenium, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, Bitget, BitGlobal, Bithesap, Bithumb, Bithumb Global, Bitinka, BitKonan, Bitkub, Bitladon, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, BitSails, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitvast, Bitvavo, BitYard, Bkex, BL3P, Blockchain Financial, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, CrossTower, Cryptex24, Crypto-Services, Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EGERA, EliteX Exchange, Energiswap, Ex4ange, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, Fibercoin Exchange, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FreiExchange, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, Graviex, HitBTC HitBTC, HollaEx, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, Market Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, MyCoinStory, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OCCE, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, P2PB2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, qTrade, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SBIT500, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Thore Exchange, Tidebit, Tidex, TimeX, Tokenize, Tokkea, TOKOK, Tomb Swap, TradeOgre, Txbit, TychExchange, Upbit, VELIC, VinDAX, Virtuse, ViteX, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, Xeggex, XT XT, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.494 +8
Cap Mercado ₩1,703.99T 1.9%
Volumen 24h ₩179.03T -13.04%
BTC % 42.38% 0.59%
ETH % 17.74% -0.45%
Ultima actualización 1 minuto atrás