Cap Mercado ₩3,344.20T 1.8%
Volumen 24h ₩289.59T 15.31%
BTC % 49.68% 0.98%
ETH % 16.62% -0.48%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Bitcoin BTC

Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Won Coreano ₩ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio KRW ₩ Precio BTC Vol 24h
KRW ₩
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether ₩77,383,324,844.93 Ƀ1.00066332 ₩7,714,517,549,598,853 Ƀ99,758.38 High hace 2 meses 1sem
Coinbase Coinbase
BTC/USD Bitcoin US Dollars ₩77,258,734,716.30 Ƀ0.99898347 ₩1,454,157,865,231,299 Ƀ18,802.79 High hace 2 meses 1sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether ₩77,389,301,253.99 Ƀ1.00074060 ₩1,301,044,599,009,384 Ƀ16,824.14 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ₩3,900,086,206.83 Ƀ0.05043300 ₩1,280,846,764,813,846 Ƀ16,562.95 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether ₩77,443,106,669.71 Ƀ1.00143638 ₩1,278,514,782,659,558 Ƀ16,532.80 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether ₩77,363,019,241.44 Ƀ1.00040075 ₩1,236,013,839,365,638 Ƀ15,983.21 High hace 2 meses 1sem
Toobit Toobit
BTC/USDT Bitcoin Tether ₩77,366,796,615.71 Ƀ1.00044959 ₩1,117,782,666,413,352 Ƀ14,454.33 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin ₩77,337,152,728.64 Ƀ1.00006626 ₩917,071,768,108,650 Ƀ11,858.89 High hace 2 meses 1sem
BitMEX BitMEX
BTC/USD Bitcoin US Dollars ₩77,182,074,041.07 Ƀ0.99908083 ₩877,739,590,842,944 Ƀ11,361.87 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether ₩77,393,752,526.03 Ƀ1.00079817 ₩574,544,494,690,468 Ƀ7,429.58 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether ₩77,341,649,588.86 Ƀ1.00012441 ₩406,391,184,616,724 Ƀ5,255.15 High hace 2 meses 1sem
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether ₩77,355,275,509.24 Ƀ1.00030061 ₩358,563,611,030,713 Ƀ4,636.68 High hace 2 meses 1sem
XT XT
BTC/USDT Bitcoin Tether ₩77,367,665,589.14 Ƀ1.00046083 ₩339,544,431,241,174 Ƀ4,390.73 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars ₩77,225,273,128.27 Ƀ0.99861952 ₩309,001,965,487,693 Ƀ3,995.78 High hace 2 meses 1sem
BTC/TUSD Bitcoin TrueUSD ₩77,334,043,928.34 Ƀ0.99995724 ₩284,082,354,678,302 Ƀ3,673.29 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin ₩77,351,354,486.47 Ƀ1.00024991 ₩264,056,421,193,977 Ƀ3,414.58 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars ₩77,304,589,485.08 Ƀ0.99975184 ₩264,039,360,394,893 Ƀ3,414.72 High hace 2 meses 1sem
HTX HTX
BTC/USDT Bitcoin Tether ₩77,359,188,664.71 Ƀ1.00035121 ₩229,364,489,331,143 Ƀ2,965.97 High hace 2 meses 1sem
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars ₩77,225,450,173.71 Ƀ0.99872836 ₩197,362,309,637,599 Ƀ2,552.41 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin ₩3,897,802,474.95 Ƀ0.05040000 ₩180,431,031,746,035 Ƀ2,333.04 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars ₩77,289,186,531.86 Ƀ0.99968273 ₩167,308,399,101,357 Ƀ2,164.02 High hace 2 meses 1sem
Currency.com Currency.com
BTC/USD Bitcoin US Dollars ₩77,237,666,309.02 Ƀ0.99888635 ₩158,422,177,366,428 Ƀ2,048.82 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin ₩77,353,570,740.82 Ƀ1.00027856 ₩157,175,571,277,540 Ƀ2,032.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin ₩3,898,670,257.38 Ƀ0.05041469 ₩143,163,992,166,886 Ƀ1,851.29 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin ₩77,364,603,352.97 Ƀ1.00035239 ₩130,732,267,189,903 Ƀ1,690.42 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1330.58423 KRW.

Precio y Volumen de Bitcoin en 218 Mercados y Exchanges - 6,008 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto