Precio de Bitcoin (BTC) y volumen en diferentes Mercados y Casas de Cambio Won Coreano - KRW
Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Won Coreano ₩ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio KRW ₩ | Precio BTC | Vol 24h KRW ₩ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | Tether | ₩82,714,999,913.94 | Ƀ1.00066332 | ₩8,246,044,218,568,116 | Ƀ99,758.38 | High | hace 4 meses 5d | |
Coinbase
|
BTC/USD | Bitcoin | US Dollars | ₩82,581,825,583.42 | Ƀ0.99898347 | ₩1,554,348,665,406,747 | Ƀ18,802.79 | High | hace 4 meses 5d |
WhiteBIT
|
BTC/USDT | Bitcoin | Tether | ₩82,721,388,094.80 | Ƀ1.00074060 | ₩1,390,685,966,398,310 | Ƀ16,824.14 | High | hace 4 meses 5d |
|
WhiteBIT
|
ETH/BTC | Ethereum | Bitcoin | ₩4,168,800,331.45 | Ƀ0.05043300 | ₩1,369,096,510,826,410 | Ƀ16,562.95 | High | hace 4 meses 5d |
| BTC/USDT | Bitcoin | Tether | ₩82,778,900,678.62 | Ƀ1.00143638 | ₩1,366,603,856,186,954 | Ƀ16,532.80 | High | hace 4 meses 5d | |
DigiFinex
|
BTC/USDT | Bitcoin | Tether | ₩82,693,295,263.81 | Ƀ1.00040075 | ₩1,321,174,617,679,259 | Ƀ15,983.21 | High | hace 4 meses 5d |
Toobit
|
BTC/USDT | Bitcoin | Tether | ₩82,697,332,897.42 | Ƀ1.00044959 | ₩1,194,797,371,933,228 | Ƀ14,454.33 | High | hace 4 meses 5d |
| BTC/USDC | Bitcoin | USD Coin | ₩82,665,646,560.32 | Ƀ1.00006626 | ₩980,257,586,142,584 | Ƀ11,858.89 | High | hace 4 meses 5d | |
BitMEX
|
BTC/USD | Bitcoin | US Dollars | ₩82,499,883,023.35 | Ƀ0.99908083 | ₩938,215,440,167,760 | Ƀ11,361.87 | High | hace 4 meses 5d |
| BTC/USDT | Bitcoin | Tether | ₩82,726,146,057.40 | Ƀ1.00079817 | ₩614,130,342,991,938 | Ƀ7,429.58 | High | hace 4 meses 5d | |
| BTC/USDT | Bitcoin | Tether | ₩82,670,453,252.11 | Ƀ1.00012441 | ₩434,391,348,109,648 | Ƀ5,255.15 | High | hace 4 meses 5d | |
Coinsbit
|
BTC/USDT | Bitcoin | Tether | ₩82,685,017,992.07 | Ƀ1.00030061 | ₩383,268,476,961,655 | Ƀ4,636.68 | High | hace 4 meses 5d |
| BTC/USDT | Bitcoin | Tether | ₩82,698,261,742.71 | Ƀ1.00046083 | ₩362,938,884,535,803 | Ƀ4,390.73 | High | hace 4 meses 5d | |
| BTC/USD | Bitcoin | US Dollars | ₩82,546,058,507.55 | Ƀ0.99861952 | ₩330,292,057,105,822 | Ƀ3,995.78 | High | hace 4 meses 5d | |
| BTC/TUSD | Bitcoin | TrueUSD | ₩82,662,323,565.12 | Ƀ0.99995724 | ₩303,655,496,708,805 | Ƀ3,673.29 | High | hace 4 meses 5d | |
|
DigiFinex
|
BTC/USDC | Bitcoin | USD Coin | ₩82,680,826,812.66 | Ƀ1.00024991 | ₩282,249,785,727,119 | Ƀ3,414.58 | High | hace 4 meses 5d |
| BTC/USD | Bitcoin | US Dollars | ₩82,630,839,724.43 | Ƀ0.99975184 | ₩282,231,549,446,919 | Ƀ3,414.72 | High | hace 4 meses 5d | |
HTX
|
BTC/USDT | Bitcoin | Tether | ₩82,689,200,762.13 | Ƀ1.00035121 | ₩245,167,595,903,940 | Ƀ2,965.97 | High | hace 4 meses 5d |
Bitstamp
|
BTC/USD | Bitcoin | US Dollars | ₩82,546,247,751.34 | Ƀ0.99872836 | ₩210,960,480,922,750 | Ƀ2,552.41 | High | hace 4 meses 5d |
| ETH/BTC | Ethereum | Bitcoin | ₩4,166,359,251.51 | Ƀ0.05040000 | ₩192,862,645,863,971 | Ƀ2,333.04 | High | hace 4 meses 5d | |
| BTC/USD | Bitcoin | US Dollars | ₩82,614,375,514.90 | Ƀ0.99968273 | ₩178,835,869,937,112 | Ƀ2,164.02 | High | hace 4 meses 5d | |
Currency.com
|
BTC/USD | Bitcoin | US Dollars | ₩82,559,305,572.69 | Ƀ0.99888635 | ₩169,337,391,660,135 | Ƀ2,048.82 | High | hace 4 meses 5d |
| BTC/USDC | Bitcoin | USD Coin | ₩82,683,195,765.89 | Ƀ1.00027856 | ₩168,004,894,991,870 | Ƀ2,032.48 | High | hace 4 meses 5d | |
| ETH/BTC | Ethereum | Bitcoin | ₩4,167,286,823.74 | Ƀ0.05041469 | ₩153,027,924,601,231 | Ƀ1,851.29 | High | hace 4 meses 5d | |
| BTC/USDC | Bitcoin | USD Coin | ₩82,694,988,519.89 | Ƀ1.00035239 | ₩139,739,659,558,835 | Ƀ1,690.42 | High | hace 4 meses 5d |
Precio y Volumen de Bitcoin en 218 Mercados y Exchanges - 6,008 Pairs
Exchange & Mercados:
02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, 
AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, 
Bitfinex, bitFlyer, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, 
Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, 
Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), Catex, 
CEX.IO, Changelly PRO, 
Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, 
CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, 
Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, 
Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, 
Gate.io, 
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, 
HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, 
Kraken, 
Kraken Futures, Krypterz, 
Kucoin, 
LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, 
MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, 
OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, 
Poloniex, Polyx, 
PrimeXBT, 
ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, 
XT, 
YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, 
zondacrypto