Market Cap ₩1,616.48T 2.19%
Volume 24h ₩91.38T 35.23%
BTC % 44.3% 0.36%
ETH % 18.71% 0.69%
Coins 22.415 +78
Exchanges 839
Last update 2 Minutes ago
Bitcoin BTC

Bitcoin (BTC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-26 2023 ₩34,985,161.17 ₩34,932,478.94 ₩35,150,649.02 ₩35,096,781.86 ₩14,075,110,691,602 ₩678,154,113,343,319
May-25 2023 ₩34,788,987.41 ₩34,427,735.29 ₩34,951,417.53 ₩34,910,141.53 ₩18,348,137,867,527 ₩674,314,942,950,055
May-24 2023 ₩35,458,769.75 ₩35,433,203.65 ₩36,069,269.62 ₩36,069,269.62 ₩13,862,874,732,415 ₩687,267,867,866,069
May-22 2023 ₩35,635,821.05 ₩35,215,313.76 ₩35,635,821.05 ₩35,450,542.93 ₩11,648,878,689,584 ₩690,632,011,866,209
May-21 2023 ₩35,909,804.64 ₩35,888,733.15 ₩36,086,767.84 ₩35,938,532.91 ₩8,248,704,370,871 ₩695,909,103,413,523
May-19 2023 ₩35,651,595.65 ₩35,483,827.26 ₩35,666,433.78 ₩35,559,218.34 ₩16,546,004,609,307 ₩690,841,254,585,657
May-18 2023 ₩36,017,791.86 ₩35,999,249.25 ₩36,344,365.56 ₩36,296,839.20 ₩16,791,606,737,503 ₩697,907,748,512,666
May-16 2023 ₩35,849,749.54 ₩35,668,731.19 ₩36,159,420.24 ₩36,031,268.35 ₩13,901,483,537,678 ₩694,579,934,926,545
May-15 2023 ₩36,412,031.43 ₩35,472,416.92 ₩36,412,031.43 ₩35,667,383.30 ₩13,641,060,320,800 ₩705,440,324,807,549
May-14 2023 ₩35,624,968.28 ₩35,350,468.56 ₩35,624,968.28 ₩35,490,034.34 ₩10,215,070,976,700 ₩690,153,604,225,617
May-13 2023 ₩35,451,060.23 ₩35,401,275.50 ₩35,739,656.08 ₩35,509,807.53 ₩19,028,585,603,236 ₩686,753,046,609,826
May-11 2023 ₩36,453,219.64 ₩36,356,121.48 ₩36,614,009.91 ₩36,614,009.91 ₩23,732,955,708,223 ₩706,100,249,733,788
May-08 2023 ₩37,452,952.80 ₩37,270,278.61 ₩38,027,417.07 ₩37,836,098.45 ₩14,428,323,395,083 ₩725,358,827,508,075
May-07 2023 ₩38,351,966.20 ₩38,199,922.77 ₩38,615,030.08 ₩38,322,095.94 ₩17,442,648,248,068 ₩742,734,225,598,744
May-06 2023 ₩38,966,833.60 ₩38,910,047.53 ₩39,471,707.02 ₩39,114,236.11 ₩20,698,554,728,767 ₩754,607,578,999,431
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1323.96023 KRW.