Market Cap ₩3,468.61T 2.8%
Volume 24h ₩179.87T -14.54%
BTC % 51.56% -0.83%
ETH % 14.62% 2.8%
Coins 27.192 +14
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-17 2024 ₩90,833,805.57 ₩88,196,949.01 ₩91,326,960.37 ₩88,442,545.11 ₩37,965,284,384,284 ₩1,789,402,625,524,683
May-16 2024 ₩88,348,618.61 ₩87,548,067.78 ₩90,024,524.62 ₩89,872,255.08 ₩42,762,261,104,016 ₩1,740,401,790,388,921
May-15 2024 ₩89,736,615.28 ₩83,135,637.22 ₩89,908,005.29 ₩83,395,330.43 ₩53,925,264,132,676 ₩1,767,704,983,203,768
May-14 2024 ₩83,368,108.30 ₩82,837,347.45 ₩85,411,096.60 ₩85,193,343.91 ₩38,175,204,293,681 ₩1,642,215,426,819,150
May-13 2024 ₩85,192,179.30 ₩82,325,321.97 ₩85,809,492.86 ₩83,312,290.47 ₩37,772,828,097,646 ₩1,678,112,821,853,414
May-12 2024 ₩83,228,915.84 ₩82,178,703.98 ₩83,687,152.32 ₩82,401,340.43 ₩18,691,204,213,118 ₩1,639,402,069,167,340
May-11 2024 ₩82,338,111.20 ₩81,975,279.59 ₩83,215,526.44 ₩82,338,537.05 ₩18,747,836,084,528 ₩1,621,818,387,399,588
May-10 2024 ₩82,337,914.79 ₩81,610,355.14 ₩85,893,370.81 ₩85,294,204.70 ₩37,658,752,588,299 ₩1,621,775,161,148,435
May-09 2024 ₩85,401,320.13 ₩82,306,964.50 ₩85,783,899.26 ₩82,807,606.39 ₩34,473,746,671,661 ₩1,682,074,222,477,261
May-08 2024 ₩82,876,750.08 ₩82,466,123.87 ₩85,250,108.95 ₩84,531,270.34 ₩35,333,559,575,756 ₩1,632,313,783,401,959
May-07 2024 ₩84,422,707.68 ₩84,409,954.96 ₩87,136,459.48 ₩85,636,472.94 ₩35,120,322,734,106 ₩1,662,729,963,741,107
May-06 2024 ₩85,547,015.11 ₩85,202,880.10 ₩88,613,642.01 ₩86,793,117.23 ₩38,868,187,648,594 ₩1,684,840,678,005,895
May-05 2024 ₩86,732,851.49 ₩85,313,339.85 ₩87,369,792.19 ₩86,713,630.18 ₩24,780,142,650,860 ₩1,708,161,965,184,255
May-04 2024 ₩86,535,302.11 ₩84,864,378.20 ₩87,117,910.88 ₩85,165,877.10 ₩27,928,169,187,357 ₩1,704,235,412,505,316
May-03 2024 ₩85,178,982.86 ₩79,715,410.59 ₩85,610,856.64 ₩80,030,981.12 ₩44,927,856,296,246 ₩1,677,485,586,947,451

Historical and market price analysis of Bitcoin (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 5054 days, from day 07-17-2010.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1354.39 KRW.