Cap Mercado Bs.88.64T
1.85%
Volumen 24h Bs.3.77T
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.25,821,668,642,500 | Bs.25,295,389,235,752 | Bs.26,058,923,432,863 | Bs.25,410,021,928,716 | Bs.1,019,973 | - |
May-11 2024 | Bs.25,522,645,258,640 | Bs.24,806,222,412,702 | Bs.26,689,868,244,472 | Bs.26,325,629,258,054 | Bs.1,111,609 | - |
May-10 2024 | Bs.26,121,901,651,626 | Bs.25,937,635,503,393 | Bs.28,719,018,581,401 | Bs.28,689,182,976,559 | Bs.998,058 | - |
May-09 2024 | Bs.28,642,587,136,793 | Bs.28,197,836,132,973 | Bs.29,006,719,210,708 | Bs.28,256,577,977,332 | Bs.1,071,692 | - |
May-08 2024 | Bs.28,148,645,877,527 | Bs.27,699,163,730,310 | Bs.28,614,448,528,478 | Bs.28,614,448,528,478 | Bs.992,918 | - |
May-07 2024 | Bs.28,453,370,956,545 | Bs.28,260,896,962,797 | Bs.29,630,753,532,341 | Bs.29,303,415,245,443 | Bs.1,008,191 | - |
May-06 2024 | Bs.29,993,154,588,024 | Bs.28,673,290,948,460 | Bs.30,301,974,766,550 | Bs.28,673,290,948,460 | Bs.1,037,274 | - |
May-05 2024 | Bs.28,727,151,780,364 | Bs.28,204,389,140,273 | Bs.28,727,151,780,364 | Bs.28,332,574,080,040 | Bs.1,022,663 | - |
May-04 2024 | Bs.28,242,338,585,217 | Bs.28,228,248,507,737 | Bs.28,523,012,910,678 | Bs.28,386,486,908,736 | Bs.996,327 | - |
May-03 2024 | Bs.28,324,324,687,075 | Bs.28,319,089,492,530 | Bs.29,494,690,769,540 | Bs.29,253,901,073,629 | Bs.995,353 | - |
May-02 2024 | Bs.28,265,099,003,467 | Bs.26,324,619,928,474 | Bs.28,278,376,831,822 | Bs.26,564,956,868,985 | Bs.1,042,414 | - |
May-01 2024 | Bs.26,547,772,925,654 | Bs.26,345,721,598,999 | Bs.27,503,262,839,351 | Bs.27,503,262,839,351 | Bs.977,008 | - |
Apr-30 2024 | Bs.27,541,479,114,378 | Bs.27,243,110,222,949 | Bs.28,090,206,732,826 | Bs.28,090,206,732,826 | Bs.994,793 | - |
Apr-29 2024 | Bs.27,880,167,634,739 | Bs.27,880,167,634,739 | Bs.28,550,681,358,244 | Bs.28,550,681,358,244 | Bs.1,030,303 | - |
Apr-28 2024 | Bs.28,412,204,206,853 | Bs.28,128,601,931,946 | Bs.28,573,130,161,616 | Bs.28,255,584,442,689 | Bs.984,962 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 312 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.