Cap Mercado ₹199.27T
0.39%
Volumen 24h ₹5.97T
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹58,317,748,543,074 | ₹56,680,764,329,387 | ₹60,984,784,655,188 | ₹60,152,519,919,137 | ₹2,539,962 | - |
May-10 2024 | ₹59,687,014,278,848 | ₹59,265,976,929,908 | ₹65,621,274,247,309 | ₹65,553,101,638,899 | ₹2,280,505 | - |
May-09 2024 | ₹65,446,632,876,000 | ₹64,430,402,898,964 | ₹66,278,653,323,247 | ₹64,564,624,570,486 | ₹2,448,752 | - |
May-08 2024 | ₹64,318,006,048,294 | ₹63,290,965,685,887 | ₹65,382,337,805,194 | ₹65,382,337,805,194 | ₹2,268,759 | - |
May-07 2024 | ₹65,014,284,994,024 | ₹64,574,493,199,140 | ₹67,704,535,173,754 | ₹66,956,586,373,371 | ₹2,303,657 | - |
May-06 2024 | ₹68,532,600,345,798 | ₹65,516,789,286,118 | ₹69,238,236,353,892 | ₹65,516,789,286,118 | ₹2,370,109 | - |
May-05 2024 | ₹65,639,858,130,256 | ₹64,445,376,136,577 | ₹65,639,858,130,256 | ₹64,738,271,211,070 | ₹2,336,724 | - |
May-04 2024 | ₹64,532,088,394,069 | ₹64,499,893,392,842 | ₹65,173,412,777,527 | ₹64,861,458,864,830 | ₹2,276,549 | - |
May-03 2024 | ₹64,719,421,831,640 | ₹64,707,459,718,938 | ₹67,393,639,735,343 | ₹66,843,449,392,783 | ₹2,274,323 | - |
May-02 2024 | ₹64,584,094,615,791 | ₹60,150,213,660,202 | ₹64,614,433,675,373 | ₹60,699,369,483,210 | ₹2,381,854 | - |
May-01 2024 | ₹60,660,105,179,843 | ₹60,198,429,740,590 | ₹62,843,343,631,724 | ₹62,843,343,631,724 | ₹2,232,407 | - |
Apr-30 2024 | ₹62,930,665,580,319 | ₹62,248,910,150,697 | ₹64,184,476,027,748 | ₹64,184,476,027,748 | ₹2,273,044 | - |
Apr-29 2024 | ₹63,704,548,998,934 | ₹63,704,548,998,934 | ₹65,236,633,558,578 | ₹65,236,633,558,578 | ₹2,354,182 | - |
Apr-28 2024 | ₹64,920,221,383,746 | ₹64,272,206,807,408 | ₹65,287,927,758,567 | ₹64,562,354,402,057 | ₹2,250,581 | - |
Apr-27 2024 | ₹65,049,524,307,670 | ₹64,722,911,832,724 | ₹66,681,322,083,242 | ₹65,352,547,152,966 | ₹2,357,697 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 311 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52505 INR.