Cap Mercado CA$3.26T
0.17%
Volumen 24h CA$97.63B
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$954,965,215,732 | CA$928,159,260,052 | CA$998,638,484,673 | CA$985,009,977,176 | CA$41,592 | - |
May-10 2024 | CA$977,387,225,865 | CA$970,492,652,038 | CA$1,074,561,962,417 | CA$1,073,445,621,829 | CA$37,344 | - |
May-09 2024 | CA$1,071,702,173,776 | CA$1,055,061,197,341 | CA$1,085,326,680,993 | CA$1,057,259,105,023 | CA$40,099 | - |
May-08 2024 | CA$1,053,220,675,623 | CA$1,036,402,676,888 | CA$1,070,649,328,670 | CA$1,070,649,328,670 | CA$37,151 | - |
May-07 2024 | CA$1,064,622,387,627 | CA$1,057,420,705,862 | CA$1,108,675,791,736 | CA$1,096,427,975,156 | CA$37,723 | - |
May-06 2024 | CA$1,122,235,530,502 | CA$1,072,850,999,528 | CA$1,133,790,466,341 | CA$1,072,850,999,528 | CA$38,811 | - |
May-05 2024 | CA$1,074,866,277,351 | CA$1,055,306,387,210 | CA$1,074,866,277,351 | CA$1,060,102,604,742 | CA$38,264 | - |
May-04 2024 | CA$1,056,726,318,393 | CA$1,056,199,118,577 | CA$1,067,228,138,053 | CA$1,062,119,828,096 | CA$37,279 | - |
May-03 2024 | CA$1,059,793,942,248 | CA$1,059,598,060,174 | CA$1,103,584,814,515 | CA$1,094,575,333,657 | CA$37,243 | - |
May-02 2024 | CA$1,057,577,931,049 | CA$984,972,211,709 | CA$1,058,074,739,436 | CA$993,964,752,094 | CA$39,003 | - |
May-01 2024 | CA$993,321,790,991 | CA$985,761,760,015 | CA$1,029,072,773,004 | CA$1,029,072,773,004 | CA$36,556 | - |
Apr-30 2024 | CA$1,030,502,688,005 | CA$1,019,338,801,587 | CA$1,051,034,093,869 | CA$1,051,034,093,869 | CA$37,222 | - |
Apr-29 2024 | CA$1,043,175,189,333 | CA$1,043,175,189,333 | CA$1,068,263,391,442 | CA$1,068,263,391,442 | CA$38,550 | - |
Apr-28 2024 | CA$1,063,082,076,519 | CA$1,052,470,703,564 | CA$1,069,103,344,595 | CA$1,057,221,930,545 | CA$36,854 | - |
Apr-27 2024 | CA$1,065,199,438,690 | CA$1,059,851,091,739 | CA$1,091,920,465,370 | CA$1,070,161,500,567 | CA$38,608 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 311 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36774 CAD.