Cap Mercado €2.26T
2.16%
Volumen 24h €123.96B
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €654,340,294,439 | €641,003,982,726 | €660,352,507,342 | €643,908,860,451 | €25,847 | - |
May-11 2024 | €646,762,819,422 | €628,608,131,495 | €676,341,118,284 | €667,111,031,379 | €28,169 | - |
May-10 2024 | €661,948,422,261 | €657,278,980,972 | €727,761,297,488 | €727,005,241,064 | €25,292 | - |
May-09 2024 | €725,824,467,817 | €714,554,146,491 | €735,051,845,480 | €716,042,708,530 | €27,157 | - |
May-08 2024 | €713,307,628,821 | €701,917,416,800 | €725,111,414,548 | €725,111,414,548 | €25,161 | - |
May-07 2024 | €721,029,589,035 | €716,152,154,835 | €750,865,339,465 | €742,570,343,739 | €25,548 | - |
May-06 2024 | €760,048,851,839 | €726,602,525,248 | €767,874,584,921 | €726,602,525,248 | €26,285 | - |
May-05 2024 | €727,967,398,800 | €714,720,204,571 | €727,967,398,800 | €717,968,506,313 | €25,915 | - |
May-04 2024 | €715,681,871,740 | €715,324,818,694 | €722,794,367,966 | €719,334,697,502 | €25,248 | - |
May-03 2024 | €717,759,460,558 | €717,626,796,833 | €747,417,407,827 | €741,315,617,787 | €25,223 | - |
May-02 2024 | €716,258,637,672 | €667,085,454,216 | €716,595,107,721 | €673,175,771,097 | €26,416 | - |
May-01 2024 | €672,740,317,188 | €667,620,186,247 | €696,953,142,475 | €696,953,142,475 | €24,758 | - |
Apr-30 2024 | €697,921,571,317 | €690,360,681,625 | €711,826,737,416 | €711,826,737,416 | €25,209 | - |
Apr-29 2024 | €706,504,190,403 | €706,504,190,403 | €723,495,507,012 | €723,495,507,012 | €26,109 | - |
Apr-28 2024 | €719,986,392,970 | €712,799,700,327 | €724,064,376,391 | €716,017,531,623 | €24,960 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 312 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92632 EUR.