Cap Mercado AR$2,146.17T
1.84%
Volumen 24h AR$115.74T
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$624,634,183,154,038 | AR$611,903,320,873,346 | AR$630,373,450,210,309 | AR$614,676,321,314,335 | AR$24,673,457 | - |
May-11 2024 | AR$617,400,714,639,379 | AR$600,070,223,517,326 | AR$645,636,201,137,488 | AR$636,825,146,944,822 | AR$26,890,172 | - |
May-10 2024 | AR$631,896,912,879,505 | AR$627,439,457,531,524 | AR$694,721,977,922,561 | AR$694,000,245,376,251 | AR$24,143,340 | - |
May-09 2024 | AR$692,873,077,542,395 | AR$682,114,412,646,468 | AR$701,681,545,488,404 | AR$683,535,396,103,268 | AR$25,924,551 | - |
May-08 2024 | AR$680,924,485,091,636 | AR$670,051,372,367,732 | AR$692,192,395,869,062 | AR$692,192,395,869,062 | AR$24,018,994 | - |
May-07 2024 | AR$688,295,879,382,771 | AR$683,639,873,702,904 | AR$716,777,129,517,063 | AR$708,858,714,704,993 | AR$24,388,448 | - |
May-06 2024 | AR$725,543,723,594,514 | AR$693,615,812,281,402 | AR$733,014,179,614,444 | AR$693,615,812,281,402 | AR$25,091,971 | - |
May-05 2024 | AR$694,918,722,531,172 | AR$682,272,931,928,049 | AR$694,918,722,531,172 | AR$685,373,765,427,698 | AR$24,738,527 | - |
May-04 2024 | AR$683,190,940,786,096 | AR$682,850,097,436,308 | AR$689,980,539,879,933 | AR$686,677,933,496,018 | AR$24,101,457 | - |
May-03 2024 | AR$685,174,210,050,117 | AR$685,047,569,068,329 | AR$713,485,729,031,820 | AR$707,660,951,512,612 | AR$24,077,892 | - |
May-02 2024 | AR$683,741,522,371,620 | AR$636,800,730,948,840 | AR$684,062,717,162,832 | AR$642,614,556,174,327 | AR$25,216,307 | - |
May-01 2024 | AR$642,198,871,248,827 | AR$637,311,186,911,768 | AR$665,312,468,980,123 | AR$665,312,468,980,123 | AR$23,634,138 | - |
Apr-30 2024 | AR$666,236,932,540,756 | AR$659,019,296,401,268 | AR$679,510,824,033,554 | AR$679,510,824,033,554 | AR$24,064,352 | - |
Apr-29 2024 | AR$674,429,913,025,034 | AR$674,429,913,025,034 | AR$690,649,848,218,753 | AR$690,649,848,218,753 | AR$24,923,350 | - |
Apr-28 2024 | AR$687,300,042,923,747 | AR$680,439,615,823,547 | AR$691,192,891,743,595 | AR$683,511,362,191,724 | AR$23,826,546 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 312 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 884.2664 ARS.