Cap Mercado R$12.26T
-0.25%
Volumen 24h R$364.09B
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$3,593,299,774,672 | R$3,492,435,541,173 | R$3,757,631,569,024 | R$3,706,350,839,517 | R$156,502 | - |
May-10 2024 | R$3,677,668,296,824 | R$3,651,725,707,323 | R$4,043,312,985,452 | R$4,039,112,469,750 | R$140,515 | - |
May-09 2024 | R$4,032,552,302,540 | R$3,969,936,391,626 | R$4,083,817,979,977 | R$3,978,206,578,903 | R$150,882 | - |
May-08 2024 | R$3,963,010,960,033 | R$3,899,728,957,641 | R$4,028,590,704,756 | R$4,028,590,704,756 | R$139,792 | - |
May-07 2024 | R$4,005,912,804,520 | R$3,978,814,643,206 | R$4,171,674,954,228 | R$4,125,589,425,842 | R$141,942 | - |
May-06 2024 | R$4,222,696,923,876 | R$4,036,875,051,943 | R$4,266,175,312,055 | R$4,036,875,051,943 | R$146,036 | - |
May-05 2024 | R$4,044,458,047,874 | R$3,970,858,980,935 | R$4,044,458,047,874 | R$3,988,905,970,599 | R$143,979 | - |
May-04 2024 | R$3,976,201,833,550 | R$3,974,218,110,009 | R$4,015,717,603,966 | R$3,996,496,287,090 | R$140,272 | - |
May-03 2024 | R$3,987,744,549,376 | R$3,987,007,493,197 | R$4,152,518,856,184 | R$4,118,618,390,488 | R$140,134 | - |
May-02 2024 | R$3,979,406,243,005 | R$3,706,208,737,328 | R$3,981,275,611,056 | R$3,740,045,460,185 | R$146,760 | - |
May-01 2024 | R$3,737,626,155,325 | R$3,709,179,613,865 | R$3,872,148,327,961 | R$3,872,148,327,961 | R$137,552 | - |
Apr-30 2024 | R$3,877,528,747,233 | R$3,835,521,782,067 | R$3,954,783,389,444 | R$3,954,783,389,444 | R$140,056 | - |
Apr-29 2024 | R$3,925,212,260,112 | R$3,925,212,260,112 | R$4,019,613,008,435 | R$4,019,613,008,435 | R$145,055 | - |
Apr-28 2024 | R$4,000,116,991,786 | R$3,960,188,999,205 | R$4,022,773,546,039 | R$3,978,066,700,463 | R$138,672 | - |
Apr-27 2024 | R$4,008,084,106,069 | R$3,987,959,588,886 | R$4,108,628,772,586 | R$4,026,755,127,310 | R$145,272 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 311 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14647 BRL.