Cap Mercado RM11.43T
1.07%
Volumen 24h RM662.75B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-12 2024 | RM3,342,622,714,924 | RM3,274,495,688,598 | RM3,373,335,418,370 | RM3,289,334,924,926 | RM132,036 | - |
May-11 2024 | RM3,303,914,048,609 | RM3,211,172,897,312 | RM3,455,011,412,604 | RM3,407,860,567,067 | RM143,898 | - |
May-10 2024 | RM3,381,487,967,591 | RM3,357,634,659,689 | RM3,717,685,529,529 | RM3,713,823,301,575 | RM129,199 | - |
May-09 2024 | RM3,707,791,456,206 | RM3,650,218,305,980 | RM3,754,928,461,887 | RM3,657,822,455,269 | RM138,731 | - |
May-08 2024 | RM3,643,850,612,726 | RM3,585,665,014,574 | RM3,704,148,904,959 | RM3,704,148,904,959 | RM128,534 | - |
May-07 2024 | RM3,683,297,365,182 | RM3,658,381,549,227 | RM3,835,709,891,130 | RM3,793,335,852,164 | RM130,511 | - |
May-06 2024 | RM3,882,622,815,985 | RM3,711,766,073,793 | RM3,922,599,680,294 | RM3,711,766,073,793 | RM134,275 | - |
May-05 2024 | RM3,718,738,374,563 | RM3,651,066,594,731 | RM3,718,738,374,563 | RM3,667,660,173,454 | RM132,384 | - |
May-04 2024 | RM3,655,979,161,709 | RM3,654,155,196,973 | RM3,692,312,536,936 | RM3,674,639,205,224 | RM128,975 | - |
May-03 2024 | RM3,666,592,287,072 | RM3,665,914,589,575 | RM3,818,096,525,864 | RM3,786,926,227,840 | RM128,849 | - |
May-02 2024 | RM3,658,925,504,647 | RM3,407,729,909,052 | RM3,660,644,323,491 | RM3,438,841,597,754 | RM134,941 | - |
May-01 2024 | RM3,436,617,131,160 | RM3,410,461,526,601 | RM3,560,305,585,753 | RM3,560,305,585,753 | RM126,474 | - |
Apr-30 2024 | RM3,565,252,693,965 | RM3,526,628,751,890 | RM3,636,285,647,997 | RM3,636,285,647,997 | RM128,776 | - |
Apr-29 2024 | RM3,609,096,024,042 | RM3,609,096,024,042 | RM3,695,894,225,734 | RM3,695,894,225,734 | RM133,373 | - |
Apr-28 2024 | RM3,677,968,317,144 | RM3,641,255,917,986 | RM3,698,800,230,033 | RM3,657,693,841,913 | RM127,504 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 312 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.732 MYR.