Cap Mercado MX$39.99T
0.16%
Volumen 24h MX$1.18T
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$11,712,068,091,378 | MX$11,383,309,333,467 | MX$12,247,694,197,111 | MX$12,080,548,833,955 | MX$510,106 | - |
May-10 2024 | MX$11,987,060,421,041 | MX$11,902,502,662,503 | MX$13,178,849,517,138 | MX$13,165,158,278,165 | MX$457,998 | - |
May-09 2024 | MX$13,143,775,947,197 | MX$12,939,684,483,022 | MX$13,310,872,249,352 | MX$12,966,640,485,191 | MX$491,788 | - |
May-08 2024 | MX$12,917,111,602,532 | MX$12,710,849,067,410 | MX$13,130,863,441,724 | MX$13,130,863,441,724 | MX$455,639 | - |
May-07 2024 | MX$13,056,946,672,073 | MX$12,968,622,421,285 | MX$13,597,234,904,644 | MX$13,447,022,876,611 | MX$462,648 | - |
May-06 2024 | MX$13,763,536,861,104 | MX$13,157,865,596,967 | MX$13,905,251,127,875 | MX$13,157,865,596,967 | MX$475,994 | - |
May-05 2024 | MX$13,182,581,754,886 | MX$12,942,691,587,769 | MX$13,182,581,754,886 | MX$13,001,514,281,405 | MX$469,289 | - |
May-04 2024 | MX$12,960,106,180,916 | MX$12,953,640,395,524 | MX$13,088,904,617,676 | MX$13,026,254,300,094 | MX$457,204 | - |
May-03 2024 | MX$12,997,728,723,477 | MX$12,995,326,348,865 | MX$13,534,797,162,534 | MX$13,424,301,354,375 | MX$456,757 | - |
May-02 2024 | MX$12,970,550,692,667 | MX$12,080,085,663,439 | MX$12,976,643,745,649 | MX$12,190,373,707,003 | MX$478,352 | - |
May-01 2024 | MX$12,182,488,179,765 | MX$12,089,768,993,655 | MX$12,620,952,250,257 | MX$12,620,952,250,257 | MX$448,339 | - |
Apr-30 2024 | MX$12,638,489,288,866 | MX$12,501,571,005,618 | MX$12,890,294,505,989 | MX$12,890,294,505,989 | MX$456,500 | - |
Apr-29 2024 | MX$12,793,909,817,265 | MX$12,793,909,817,265 | MX$13,101,601,371,425 | MX$13,101,601,371,425 | MX$472,795 | - |
Apr-28 2024 | MX$13,038,055,692,294 | MX$12,907,913,650,945 | MX$13,111,902,886,452 | MX$12,966,184,562,802 | MX$451,989 | - |
Apr-27 2024 | MX$13,064,023,852,712 | MX$12,998,429,627,256 | MX$13,391,741,008,061 | MX$13,124,880,526,469 | MX$473,501 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 311 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7745 MXN.