Cap Mercado ₺77.99T
1.59%
Volumen 24h ₺4.38T
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-12 2024 | ₺22,751,591,177,385 | ₺22,287,883,968,018 | ₺22,960,637,465,987 | ₺22,388,887,361,795 | ₺898,703 | - |
May-11 2024 | ₺22,488,120,296,542 | ₺21,856,876,827,091 | ₺23,516,565,845,673 | ₺23,195,633,197,029 | ₺979,444 | - |
May-10 2024 | ₺23,016,127,864,621 | ₺22,853,770,112,670 | ₺25,304,459,553,954 | ₺25,278,171,265,103 | ₺879,394 | - |
May-09 2024 | ₺25,237,115,456,062 | ₺24,845,243,298,040 | ₺25,557,953,903,607 | ₺24,897,001,007,674 | ₺944,272 | - |
May-08 2024 | ₺24,801,901,537,393 | ₺24,405,860,747,133 | ₺25,212,322,398,667 | ₺25,212,322,398,667 | ₺874,865 | - |
May-07 2024 | ₺25,070,396,208,102 | ₺24,900,806,485,661 | ₺26,107,793,418,745 | ₺25,819,374,146,415 | ₺888,322 | - |
May-06 2024 | ₺26,427,106,658,153 | ₺25,264,168,725,945 | ₺26,699,209,539,900 | ₺25,264,168,725,945 | ₺913,947 | - |
May-05 2024 | ₺25,311,625,753,023 | ₺24,851,017,182,956 | ₺25,311,625,753,023 | ₺24,963,961,523,813 | ₺901,073 | - |
May-04 2024 | ₺24,884,454,613,694 | ₺24,872,039,781,526 | ₺25,131,758,054,664 | ₺25,011,464,365,504 | ₺877,868 | - |
May-03 2024 | ₺24,956,692,945,675 | ₺24,952,080,191,648 | ₺25,987,907,891,726 | ₺25,775,746,981,564 | ₺877,010 | - |
May-02 2024 | ₺24,904,508,923,050 | ₺23,194,743,872,087 | ₺24,916,208,078,772 | ₺23,406,505,857,380 | ₺918,475 | - |
May-01 2024 | ₺23,391,365,005,761 | ₺23,213,336,651,182 | ₺24,233,251,569,775 | ₺24,233,251,569,775 | ₺860,847 | - |
Apr-30 2024 | ₺24,266,924,105,728 | ₺24,004,029,901,182 | ₺24,750,410,537,822 | ₺24,750,410,537,822 | ₺876,517 | - |
Apr-29 2024 | ₺24,565,344,121,042 | ₺24,565,344,121,042 | ₺25,156,136,851,257 | ₺25,156,136,851,257 | ₺907,805 | - |
Apr-28 2024 | ₺25,034,123,995,331 | ₺24,784,240,724,617 | ₺25,175,916,595,309 | ₺24,896,125,599,724 | ₺867,855 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 312 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2084 TRY.