Cap Mercado ₨671.72T
1.89%
Volumen 24h ₨31.30T
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-12 2024 | ₨196,490,721,884,314 | ₨192,485,983,771,661 | ₨198,296,118,958,934 | ₨193,358,284,508,845 | ₨7,761,512 | - |
May-11 2024 | ₨194,215,294,940,825 | ₨188,763,654,920,122 | ₨203,097,311,446,477 | ₨200,325,624,520,640 | ₨8,458,822 | - |
May-10 2024 | ₨198,775,353,505,661 | ₨197,373,175,010,290 | ₨218,538,188,642,871 | ₨218,311,153,759,324 | ₨7,594,753 | - |
May-09 2024 | ₨217,956,581,391,477 | ₨214,572,235,979,515 | ₨220,727,454,763,579 | ₨215,019,233,714,737 | ₨8,155,067 | - |
May-08 2024 | ₨214,197,921,331,766 | ₨210,777,574,149,577 | ₨217,742,459,851,264 | ₨217,742,459,851,264 | ₨7,555,638 | - |
May-07 2024 | ₨216,516,735,486,709 | ₨215,052,099,157,466 | ₨225,476,061,681,118 | ₨222,985,171,677,713 | ₨7,671,856 | - |
May-06 2024 | ₨228,233,762,820,763 | ₨218,190,222,919,545 | ₨230,583,738,751,873 | ₨218,190,222,919,545 | ₨7,893,163 | - |
May-05 2024 | ₨218,600,078,451,683 | ₨214,622,101,274,931 | ₨218,600,078,451,683 | ₨215,597,528,219,567 | ₨7,781,980 | - |
May-04 2024 | ₨214,910,878,655,482 | ₨214,803,659,810,188 | ₨217,046,677,917,247 | ₨216,007,779,422,774 | ₨7,581,578 | - |
May-03 2024 | ₨215,534,754,229,199 | ₨215,494,916,867,424 | ₨224,440,688,218,061 | ₨222,608,392,179,145 | ₨7,574,165 | - |
May-02 2024 | ₨215,084,074,705,448 | ₨200,317,943,998,495 | ₨215,185,112,717,924 | ₨202,146,794,782,320 | ₨7,932,275 | - |
May-01 2024 | ₨202,016,033,076,844 | ₨200,478,517,760,468 | ₨209,286,860,748,544 | ₨209,286,860,748,544 | ₨7,434,574 | - |
Apr-30 2024 | ₨209,577,668,580,205 | ₨207,307,222,015,489 | ₨213,753,226,998,197 | ₨213,753,226,998,197 | ₨7,569,906 | - |
Apr-29 2024 | ₨212,154,928,507,946 | ₨212,154,928,507,946 | ₨217,257,221,755,872 | ₨217,257,221,755,872 | ₨7,840,120 | - |
Apr-28 2024 | ₨216,203,475,934,175 | ₨214,045,396,357,828 | ₨217,428,046,563,557 | ₨215,011,673,384,617 | ₨7,495,099 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 312 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.16304 PKR.