Cap Mercado CL$2,253.92T
2.31%
Volumen 24h CL$121.55T
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-12 2024 | CL$652,892,201,336,365 | CL$639,585,403,656,192 | CL$658,891,108,862,535 | CL$642,483,852,718,140 | CL$25,789,668 | - |
May-11 2024 | CL$645,331,495,711,856 | CL$627,216,985,164,605 | CL$674,844,336,079,428 | CL$665,634,675,892,571 | CL$28,106,665 | - |
May-10 2024 | CL$660,483,491,928,609 | CL$655,824,384,385,364 | CL$726,150,719,437,588 | CL$725,396,336,210,341 | CL$25,235,568 | - |
May-09 2024 | CL$724,218,176,083,712 | CL$712,972,796,633,177 | CL$733,425,133,023,902 | CL$714,458,064,398,204 | CL$27,097,360 | - |
May-08 2024 | CL$711,729,037,579,225 | CL$700,364,032,760,177 | CL$723,506,700,842,526 | CL$723,506,700,842,526 | CL$25,105,597 | - |
May-07 2024 | CL$719,433,908,646,890 | CL$714,567,268,492,145 | CL$749,203,630,827,470 | CL$740,926,992,409,056 | CL$25,491,764 | - |
May-06 2024 | CL$758,366,819,554,267 | CL$724,994,511,628,319 | CL$766,175,233,834,783 | CL$724,994,511,628,319 | CL$26,227,115 | - |
May-05 2024 | CL$726,356,364,636,139 | CL$713,138,487,217,357 | CL$726,356,364,636,139 | CL$716,379,600,278,670 | CL$25,857,681 | - |
May-04 2024 | CL$714,098,026,160,855 | CL$713,741,763,293,795 | CL$721,194,782,019,113 | CL$717,742,768,007,882 | CL$25,191,790 | - |
May-03 2024 | CL$716,171,017,153,904 | CL$716,038,647,021,740 | CL$745,763,329,662,012 | CL$739,675,043,238,736 | CL$25,167,159 | - |
May-02 2024 | CL$714,673,515,676,291 | CL$665,609,155,333,827 | CL$715,009,241,097,582 | CL$671,685,993,989,193 | CL$26,357,075 | - |
May-01 2024 | CL$671,251,503,765,328 | CL$666,142,703,971,269 | CL$695,410,744,662,760 | CL$695,410,744,662,760 | CL$24,703,330 | - |
Apr-30 2024 | CL$696,377,030,315,123 | CL$688,832,873,311,481 | CL$710,251,423,473,167 | CL$710,251,423,473,167 | CL$25,153,007 | - |
Apr-29 2024 | CL$704,940,655,566,748 | CL$704,940,655,566,748 | CL$721,894,369,404,001 | CL$721,894,369,404,001 | CL$26,050,865 | - |
Apr-28 2024 | CL$718,393,021,235,604 | CL$711,222,233,160,990 | CL$722,461,979,842,107 | CL$714,432,943,209,133 | CL$24,904,443 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 312 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.27 CLP.