Cap Mercado ₽220.09T
0.14%
Volumen 24h ₽6.44T
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-11 2024 | ₽64,410,209,337,525 | ₽62,602,209,225,725 | ₽67,355,870,968,566 | ₽66,436,659,455,561 | ₽2,805,312 | - |
May-10 2024 | ₽65,922,522,396,298 | ₽65,457,499,235,054 | ₽72,476,735,073,927 | ₽72,401,440,466,566 | ₽2,518,749 | - |
May-09 2024 | ₽72,283,848,901,775 | ₽71,161,453,281,382 | ₽73,202,790,605,101 | ₽71,309,697,103,826 | ₽2,704,574 | - |
May-08 2024 | ₽71,037,314,320,921 | ₽69,902,978,953,159 | ₽72,212,836,918,744 | ₽72,212,836,918,744 | ₽2,505,777 | - |
May-07 2024 | ₽71,806,333,595,022 | ₽71,320,596,709,064 | ₽74,777,634,469,553 | ₽73,951,547,386,119 | ₽2,544,320 | - |
May-06 2024 | ₽75,692,207,689,695 | ₽72,361,334,558,801 | ₽76,471,561,559,364 | ₽72,361,334,558,801 | ₽2,617,715 | - |
May-05 2024 | ₽72,497,260,416,912 | ₽71,177,990,774,567 | ₽72,497,260,416,912 | ₽71,501,484,625,639 | ₽2,580,842 | - |
May-04 2024 | ₽71,273,761,869,932 | ₽71,238,203,453,833 | ₽71,982,085,473,360 | ₽71,637,541,705,425 | ₽2,514,380 | - |
May-03 2024 | ₽71,480,666,049,729 | ₽71,467,454,253,963 | ₽74,434,259,754,816 | ₽73,826,590,974,296 | ₽2,511,921 | - |
May-02 2024 | ₽71,331,201,186,636 | ₽66,434,112,261,534 | ₽71,364,709,770,687 | ₽67,040,638,446,144 | ₽2,630,686 | - |
May-01 2024 | ₽66,997,272,197,231 | ₽66,487,365,480,473 | ₽69,408,593,779,982 | ₽69,408,593,779,982 | ₽2,465,627 | - |
Apr-30 2024 | ₽69,505,038,260,938 | ₽68,752,059,776,069 | ₽70,889,834,406,298 | ₽70,889,834,406,298 | ₽2,510,509 | - |
Apr-29 2024 | ₽70,359,769,354,664 | ₽70,359,769,354,664 | ₽72,051,910,935,483 | ₽72,051,910,935,483 | ₽2,600,124 | - |
Apr-28 2024 | ₽71,702,443,150,339 | ₽70,986,730,428,939 | ₽72,108,563,845,473 | ₽71,307,189,770,684 | ₽2,485,700 | - |
Apr-27 2024 | ₽71,845,254,363,152 | ₽71,484,520,651,561 | ₽73,647,526,209,148 | ₽72,179,934,034,214 | ₽2,604,005 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 311 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.