Cap Mercado Tk275.82T
-0.92%
Volumen 24h Tk9.48T
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk81,756,442,335,281 | Tk79,461,531,972,422 | Tk85,495,396,419,646 | Tk84,328,633,202,606 | Tk3,560,807 | - |
May-10 2024 | Tk83,676,034,534,315 | Tk83,085,776,566,550 | Tk91,995,354,038,833 | Tk91,899,781,934,841 | Tk3,197,070 | - |
May-09 2024 | Tk91,750,521,932,665 | Tk90,325,855,350,148 | Tk92,916,942,677,919 | Tk90,514,022,531,188 | Tk3,432,939 | - |
May-08 2024 | Tk90,168,284,681,354 | Tk88,728,462,873,023 | Tk91,660,385,801,211 | Tk91,660,385,801,211 | Tk3,180,605 | - |
May-07 2024 | Tk91,144,407,575,293 | Tk90,527,857,495,494 | Tk94,915,905,775,779 | Tk93,867,346,212,080 | Tk3,229,528 | - |
May-06 2024 | Tk96,076,781,567,101 | Tk91,848,875,155,167 | Tk97,066,022,253,627 | Tk91,848,875,155,167 | Tk3,322,689 | - |
May-05 2024 | Tk92,021,407,036,290 | Tk90,346,846,534,960 | Tk92,021,407,036,290 | Tk90,757,460,110,866 | Tk3,275,885 | - |
May-04 2024 | Tk90,468,409,624,355 | Tk90,423,275,015,645 | Tk91,367,490,972,388 | Tk90,930,158,552,810 | Tk3,191,524 | - |
May-03 2024 | Tk90,731,034,910,291 | Tk90,714,265,062,315 | Tk94,480,057,245,653 | Tk93,708,737,945,119 | Tk3,188,404 | - |
May-02 2024 | Tk90,541,317,851,670 | Tk84,325,400,026,939 | Tk90,583,850,590,625 | Tk85,095,269,020,486 | Tk3,339,153 | - |
May-01 2024 | Tk85,040,223,861,264 | Tk84,392,994,803,732 | Tk88,100,935,446,581 | Tk88,100,935,446,581 | Tk3,129,642 | - |
Apr-30 2024 | Tk88,223,353,270,198 | Tk87,267,591,090,396 | Tk89,981,087,135,196 | Tk89,981,087,135,196 | Tk3,186,611 | - |
Apr-29 2024 | Tk89,308,270,926,810 | Tk89,308,270,926,810 | Tk91,456,121,042,470 | Tk91,456,121,042,470 | Tk3,300,360 | - |
Apr-28 2024 | Tk91,012,538,524,761 | Tk90,104,078,104,626 | Tk91,528,031,076,864 | Tk90,510,839,951,290 | Tk3,155,121 | - |
Apr-27 2024 | Tk91,193,810,046,857 | Tk90,735,927,590,126 | Tk93,481,449,471,806 | Tk91,618,621,881,960 | Tk3,305,287 | - |
Análisis de precios históricos y de mercado de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 311 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.0949 BDT.