Cap Mercato Tk323.01T
0.48%
Volume 24o Tk14.17T
11.86%
BTC % 49.41%
-0.78%
ETH % 16.92%
3.13%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-25 2024 | Tk90,288,750,503,896 | Tk84,232,111,277,561 | Tk92,809,938,514,891 | Tk85,340,711,372,166 | Tk4,167,727 | - |
May-24 2024 | Tk84,928,742,691,073 | Tk83,343,620,961,950 | Tk88,273,594,286,262 | Tk88,273,594,286,262 | Tk3,628,576 | - |
May-23 2024 | Tk88,516,824,169,867 | Tk87,717,927,343,501 | Tk90,897,723,504,057 | Tk87,717,927,343,501 | Tk3,340,391 | - |
May-22 2024 | Tk87,781,779,916,422 | Tk87,172,410,343,308 | Tk103,265,773,690,215 | Tk95,128,509,676,275 | Tk7,003,218 | - |
May-21 2024 | Tk95,121,421,364,449 | Tk82,899,140,490,026 | Tk96,099,153,015,082 | Tk84,144,016,069,702 | Tk4,635,498 | - |
May-20 2024 | Tk84,856,797,996,858 | Tk84,726,284,553,673 | Tk85,569,341,748,799 | Tk84,854,994,010,759 | Tk3,240,203 | - |
May-19 2024 | Tk85,151,409,314,290 | Tk84,465,782,270,519 | Tk85,151,409,314,290 | Tk84,485,548,697,809 | Tk3,147,954 | - |
May-18 2024 | Tk84,887,739,371,389 | Tk84,421,288,992,719 | Tk85,919,272,787,907 | Tk84,547,885,559,863 | Tk3,212,870 | - |
May-17 2024 | Tk84,569,262,406,061 | Tk80,661,960,113,864 | Tk84,646,453,311,413 | Tk81,285,149,977,634 | Tk3,382,783 | - |
May-16 2024 | Tk80,916,460,794,142 | Tk80,857,788,734,736 | Tk82,658,798,713,940 | Tk82,510,100,567,602 | Tk3,100,913 | - |
May-15 2024 | Tk82,630,010,943,659 | Tk80,351,999,097,393 | Tk84,572,232,390,172 | Tk84,352,744,055,423 | Tk3,314,750 | - |
May-14 2024 | Tk84,371,789,026,792 | Tk80,743,724,513,876 | Tk87,683,814,672,430 | Tk87,394,950,667,572 | Tk3,458,869 | - |
May-13 2024 | Tk87,580,009,572,226 | Tk83,240,122,015,958 | Tk87,580,009,572,226 | Tk83,483,511,972,937 | Tk3,499,439 | - |
May-12 2024 | Tk82,795,620,301,945 | Tk81,108,137,183,128 | Tk83,556,363,451,805 | Tk81,475,699,986,768 | Tk3,270,481 | - |
May-11 2024 | Tk81,836,819,889,227 | Tk79,539,653,321,521 | Tk85,579,449,867,199 | Tk84,411,539,565,345 | Tk3,564,308 | - |
Analisi storica e di mercato del prezzo di Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 325 giorni, dal giorno 07-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.21002 BDT.