Cap Mercato R50.46T
0.12%
Volume 24o R2.20T
10.37%
BTC % 49.41%
-0.68%
ETH % 16.83%
2.49%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
May-25 2024 | R14,180,893,091,638 | R13,229,627,813,473 | R14,576,874,844,053 | R13,403,746,287,095 | R654,590 | - |
May-24 2024 | R13,339,041,838,411 | R13,090,080,127,761 | R13,864,389,488,191 | R13,864,389,488,191 | R569,910 | - |
May-23 2024 | R13,902,591,556,077 | R13,777,115,564,630 | R14,276,539,348,373 | R13,777,115,564,630 | R524,647 | - |
May-22 2024 | R13,787,144,350,112 | R13,691,435,807,006 | R16,219,084,753,676 | R14,941,033,275,545 | R1,099,936 | - |
May-21 2024 | R14,939,919,974,147 | R13,020,269,326,100 | R15,093,484,044,228 | R13,215,791,441,637 | R728,059 | - |
May-20 2024 | R13,327,742,091,638 | R13,307,243,445,079 | R13,439,655,333,465 | R13,327,458,754,745 | R508,911 | - |
May-19 2024 | R13,374,014,208,295 | R13,266,328,546,967 | R13,374,014,208,295 | R13,269,433,093,111 | R494,423 | - |
May-18 2024 | R13,332,601,792,563 | R13,259,340,362,810 | R13,494,616,052,573 | R13,279,223,818,661 | R504,618 | - |
May-17 2024 | R13,282,581,299,730 | R12,668,894,259,283 | R13,294,705,024,672 | R12,766,773,438,966 | R531,305 | - |
May-16 2024 | R12,708,866,536,213 | R12,699,651,410,328 | R12,982,520,868,921 | R12,959,166,104,298 | R487,034 | - |
May-15 2024 | R12,977,999,416,465 | R12,620,211,294,765 | R13,283,047,770,103 | R13,248,574,587,203 | R520,620 | - |
May-14 2024 | R13,251,565,820,346 | R12,681,736,304,486 | R13,771,757,774,886 | R13,726,388,340,177 | R543,255 | - |
May-13 2024 | R13,755,453,982,662 | R13,073,824,420,599 | R13,755,453,982,662 | R13,112,051,629,861 | R549,627 | - |
May-12 2024 | R13,004,010,282,622 | R12,738,971,531,190 | R13,123,493,797,657 | R12,796,701,522,953 | R513,667 | - |
May-11 2024 | R12,853,419,582,528 | R12,492,622,990,167 | R13,441,242,930,431 | R13,257,809,102,421 | R559,816 | - |
Analisi storica e di mercato del prezzo di Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 325 giorni, dal giorno 07-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.40919 ZAR.