Cap Mercato CN¥19.23T
-0.48%
Volume 24o CN¥1.63T
5.29%
BTC % 49.63%
-1.83%
ETH % 16.96%
4.06%
Monete
27.293
+48
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-22 2024 | CN¥5,322,326,514,013 | CN¥5,285,379,623,224 | CN¥6,261,141,729,238 | CN¥5,767,768,547,991 | CN¥424,614 | - |
May-21 2024 | CN¥5,767,338,774,181 | CN¥5,026,285,566,766 | CN¥5,826,619,949,531 | CN¥5,101,764,035,198 | CN¥281,056 | - |
May-20 2024 | CN¥5,144,980,955,079 | CN¥5,137,067,750,770 | CN¥5,188,183,434,078 | CN¥5,144,871,576,993 | CN¥196,458 | - |
May-19 2024 | CN¥5,162,843,632,591 | CN¥5,121,273,149,545 | CN¥5,162,843,632,591 | CN¥5,122,471,614,422 | CN¥190,865 | - |
May-18 2024 | CN¥5,146,856,971,927 | CN¥5,118,575,462,709 | CN¥5,209,400,220,173 | CN¥5,126,251,181,594 | CN¥194,801 | - |
May-17 2024 | CN¥5,127,547,288,319 | CN¥4,890,642,333,694 | CN¥5,132,227,475,969 | CN¥4,928,427,167,157 | CN¥205,103 | - |
May-16 2024 | CN¥4,906,073,049,724 | CN¥4,902,515,684,429 | CN¥5,011,713,324,001 | CN¥5,002,697,556,861 | CN¥188,013 | - |
May-15 2024 | CN¥5,009,967,883,054 | CN¥4,871,848,983,436 | CN¥5,127,727,362,421 | CN¥5,114,419,491,646 | CN¥200,978 | - |
May-14 2024 | CN¥5,115,574,213,687 | CN¥4,895,599,818,431 | CN¥5,316,386,750,476 | CN¥5,298,872,540,198 | CN¥209,716 | - |
May-13 2024 | CN¥5,310,092,908,660 | CN¥5,046,959,731,929 | CN¥5,310,092,908,660 | CN¥5,061,716,789,971 | CN¥212,176 | - |
May-12 2024 | CN¥5,020,008,999,553 | CN¥4,917,694,645,096 | CN¥5,066,133,872,399 | CN¥4,939,980,468,614 | CN¥198,294 | - |
May-11 2024 | CN¥4,961,875,650,433 | CN¥4,822,595,374,480 | CN¥5,188,796,302,792 | CN¥5,117,984,341,911 | CN¥216,109 | - |
May-10 2024 | CN¥5,078,377,512,782 | CN¥5,042,554,199,609 | CN¥5,583,284,865,629 | CN¥5,577,484,504,433 | CN¥194,033 | - |
May-09 2024 | CN¥5,568,425,774,023 | CN¥5,481,961,414,471 | CN¥5,639,216,949,968 | CN¥5,493,381,458,288 | CN¥208,348 | - |
May-08 2024 | CN¥5,472,398,301,860 | CN¥5,385,014,157,349 | CN¥5,562,955,327,131 | CN¥5,562,955,327,131 | CN¥193,034 | - |
Analisi storica e di mercato del prezzo di Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 322 giorni, dal giorno 06-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1066 CNY.